{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":429,"n_cols":7,"rows_kept":429,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TGNO4","18/11/2025",4462.5,4520,4370,30156,4490]
["TGNO4","17/11/2025",4460,4570,4312.5,184579,4377.5]
["TGNO4","14/11/2025",4300,4450,4195,314334,4270]
["TGNO4","13/11/2025",4525,4525,4192.5,256179,4527.5]
["TGNO4","12/11/2025",4555,4685,4450,225512,4555]
["TGNO4","11/11/2025",4570,4570,4495,215060,4495]
["TGNO4","10/11/2025",4390,4502.5,4305,16669,4220]
["TGNO4","7/11/2025",4420,4420,4150,402945,4400]
["TGNO4","6/11/2025",4560,4700,4350,103702,4577.5]
["TGNO4","5/11/2025",4595,4770,4435,920045,4595]
["TGNO4","4/11/2025",4560,4707.5,4302.5,1130053,4547.5]
["TGNO4","3/11/2025",4350,4790,4205,1089398,4390]
["TGNO4","31/10/2025",4145,4415,4000,779263,4145]
["TGNO4","30/10/2025",4200,4340,3950,35150,4137.5]
["TGNO4","29/10/2025",3750,4305,3750,1300488,3702.5]
["TGNO4","28/10/2025",3457.5,3880,3275,957848,3462.5]
["TGNO4","27/10/2025",3070,3500,3030,2108248,2560]
["TGNO4","24/10/2025",2515,2580,2450,589688,2459]
["TGNO4","23/10/2025",2410,2570,2410,914538,2415]
["TGNO4","22/10/2025",2410,2455,2381,470897,2410]
["TGNO4","21/10/2025",2500,2507.5,2375,433426,2455]
["TGNO4","20/10/2025",2490,2590,2400,365429,2489]
["TGNO4","17/10/2025",2450,2520,2435,182069,2472]
["TGNO4","16/10/2025",2500,2560,2435,167374,2473]
["TGNO4","15/10/2025",2507.5,2592.5,2410,381511,2496]
["TGNO4","14/10/2025",2692.5,2795,2383,676257,2690]
["TGNO4","13/10/2025",2525,2725,2433,28272,2550]
["TGNO4","9/10/2025",2400,2655,2350,46318,2370]
["TGNO4","8/10/2025",2370,2415,2285,147913,2359]
["TGNO4","7/10/2025",2430,2477,2351,132111,2426]
["TGNO4","6/10/2025",2470,2490,2395,338156,2464]
["TGNO4","3/10/2025",2400,2535,2358,313413,2432]
["TGNO4","2/10/2025",2240,2450,2190,362434,2241]
["TGNO4","1/10/2025",2240,2322,2110,15866,2240]
["TGNO4","30/9/2025",2365,2365,2180,36518,2365]
["TGNO4","29/9/2025",2410,2465,2315,32148,2417]
["TGNO4","26/9/2025",2525,2580,2310,416946,2485]
["TGNO4","25/9/2025",2700,2700,2430,783523,2715]
["TGNO4","24/9/2025",2800,2890,2685,1030511,2635]
["TGNO4","23/9/2025",2550,2717.5,2500,840112,2481]
["TGNO4","22/9/2025",2155,2500,2135,799328,2063]
["TGNO4","19/9/2025",2198,2250,1985,1060933,2175]
["TGNO4","18/9/2025",2600,2600,2140,1227080,2552.5]
["TGNO4","17/9/2025",2700,2700,2500,42454,2625]
["TGNO4","16/9/2025",2620,2750,2600,505005,2582.5]
["TGNO4","15/9/2025",2705,2790,2575,529315,2705]
["TGNO4","12/9/2025",2755,2810,2615,333206,2805]
["TGNO4","11/9/2025",2875,2940,2730,1240212,2870]
["TGNO4","10/9/2025",2785,2930,2785,80684,2677.5]
["TGNO4","9/9/2025",2715,2847.5,2637.5,49398,2710]
["TGNO4","8/9/2025",2920,2920,2560,26594,2980]
["TGNO4","5/9/2025",2990,3030,2925,236513,2975]
["TGNO4","4/9/2025",2920,3065,2920,19101,2950]
["TGNO4","3/9/2025",3020,3080,2880,378636,3035]
["TGNO4","2/9/2025",3000,3100,2925,21228,3080]
["TGNO4","1/9/2025",3185,3185,3055,19412,3245]
["TGNO4","29/8/2025",3210,3360,3070,33369,3115]
["TGNO4","28/8/2025",3110,3300,3020,297999,3115]
["TGNO4","27/8/2025",3330,3330,3095,11484,3155]
["TGNO4","26/8/2025",3050,3250,3010,9657,3120]
["TGNO4","25/8/2025",3335,3445,3050,33599,3445]
["TGNO4","22/8/2025",3460,3540,3405,216486,3410]
["TGNO4","21/8/2025",3315,3490,3270,115432,3350]
["TGNO4","20/8/2025",3400,3500,3285,11518,3445]
["TGNO4","19/8/2025",3515,3540,3385,176359,3520]
["TGNO4","18/8/2025",3480,3550,3385,298092,3490]
["TGNO4","14/8/2025",3540,3540,3385,352442,3510]
["TGNO4","13/8/2025",3495,3570,3420,187950,3505]
["TGNO4","12/8/2025",3445,3580,3375,33352,3440]
["TGNO4","11/8/2025",3520,3545,3405,131642,3460]
["TGNO4","8/8/2025",3550,3555,3405,244522,3545]
["TGNO4","7/8/2025",3590,3630,3515,377548,3585]
["TGNO4","6/8/2025",3395,3620,3390,1185073,3390]
["TGNO4","5/8/2025",3350,3420,3290,625578,3350]
["TGNO4","4/8/2025",3275,3420,3275,391839,3275]
["TGNO4","1/8/2025",3260,3390,3205,204324,3335]
["TGNO4","31/7/2025",3375,3600,3300,463650,3375]
["TGNO4","30/7/2025",3455,3475,3355,532971,3455]
["TGNO4","29/7/2025",3460,3590,3405,502959,3450]
["TGNO4","28/7/2025",3295,3470,3265,728662,3280]
["TGNO4","25/7/2025",3050,3295,3015,663125,2990]
["TGNO4","24/7/2025",2945,3010,2945,192307,2950]
["TGNO4","23/7/2025",2845,3010,2845,312948,2835]
["TGNO4","22/7/2025",2935,3000,2800,8867,2940]
["TGNO4","21/7/2025",2995,3065,2915,108248,2990]
["TGNO4","18/7/2025",2935,3085,2935,12288,2925]
["TGNO4","17/7/2025",2950,3020,2885,274756,2880]
["TGNO4","16/7/2025",2910,2910,2845,98171,2915]
["TGNO4","15/7/2025",2820,2980,2800,33846,2735]
["TGNO4","14/7/2025",2745,2845,2690,145606,2745]
["TGNO4","11/7/2025",2800,2830,2740,194656,2825]
["TGNO4","10/7/2025",2935,2970,2820,320122,2980]
["TGNO4","8/7/2025",2850,2990,2830,167057,2845]
["TGNO4","7/7/2025",2970,2970,2835,291419,2970]
["TGNO4","4/7/2025",2995,2995,2945,77440,2960]
["TGNO4","3/7/2025",2900,2965,2855,353705,2845]
["TGNO4","2/7/2025",2800,2895,2800,208770,2795]
["TGNO4","1/7/2025",2830,2875,2740,459699,2805]
["TGNO4","30/6/2025",2930,2990,2750,266328,2915]
["TGNO4","27/6/2025",2950,2950,2800,247727,2910]
["TGNO4","26/6/2025",2990,3050,2880,110679,2980]
["TGNO4","25/6/2025",3020,3070,2920,129998,3025]
["TGNO4","24/6/2025",2905,3050,2860,46474,2825]
["TGNO4","23/6/2025",2995,2995,2800,159542,3010]
["TGNO4","19/6/2025",3010,3060,2950,63634,3010]
["TGNO4","18/6/2025",3050,3075,2900,11480,2955]
["TGNO4","17/6/2025",3095,3095,2920,8653,3135]
["TGNO4","13/6/2025",3280,3280,3060,110646,3235]
["TGNO4","12/6/2025",3250,3335,3210,9435,3275]
["TGNO4","11/6/2025",3400,3400,3215,6406,3290]
["TGNO4","10/6/2025",3235,3390,3175,277655,3160]
["TGNO4","9/6/2025",3250,3375,3110,116443,3245]
["TGNO4","6/6/2025",3280,3280,3155,172059,3225]
["TGNO4","5/6/2025",3450,3450,3280,99745,3395]
["TGNO4","4/6/2025",3490,3500,3315,149676,3500]
["TGNO4","3/6/2025",3420,3505,3355,218239,3395]
["TGNO4","2/6/2025",3505,3505,3340,88351,3505]
["TGNO4","30/5/2025",3530,3550,3380,273229,3550]
["TGNO4","29/5/2025",3600,3650,3505,197551,3575]
["TGNO4","28/5/2025",3510,3525,3330,13297,3510]
["TGNO4","27/5/2025",3490,3610,3490,10531,3490]
["TGNO4","26/5/2025",3515,3570,3400,4525,3470]
["TGNO4","23/5/2025",3580,3580,3470,131885,3555]
["TGNO4","22/5/2025",3590,3620,3420,180330,3475]
["TGNO4","21/5/2025",3580,3650,3380,338276,3565]
["TGNO4","19/5/2025",3700,3705,3650,54476,3585]
["TGNO4","16/5/2025",3735,3780,3550,32716,3700]
["TGNO4","15/5/2025",3390,3820,3250,735725,3480]
["TGNO4","14/5/2025",3450,3630,3305,530097,3440.205]
["TGNO4","13/5/2025",3790,3890,3650,457028,3710]
["TGNO4","12/5/2025",3390,3780,3390,27316,3425]
["TGNO4","9/5/2025",3320,3440,3230,33119,3260]
["TGNO4","8/5/2025",3175,3350,3165,241731,3165]
["TGNO4","7/5/2025",3020,3235,3020,427115,3030]
["TGNO4","6/5/2025",2975,3095,2970,193168,3000]
["TGNO4","5/5/2025",3060,3090,2960,271601,3075]
["TGNO4","2/5/2025",3200,3200,3125,370,3075]
["TGNO4","30/4/2025",3100,3160,3035,197975,3155]
["TGNO4","29/4/2025",3030,3190,3030,6598,3205]
["TGNO4","28/4/2025",3245,3290,3140,92472,3245]
["TGNO4","25/4/2025",3390,3390,3190,263977,3335]
["TGNO4","24/4/2025",3420,3600,3265,263945,3405]
["TGNO4","23/4/2025",3280,3550,3280,440876,3230]
["TGNO4","22/4/2025",3030,3260,3030,255722,2990]
["TGNO4","21/4/2025",3050,3080,2800,21416,3110]
["TGNO4","16/4/2025",3210,3275,3050,18813,3130]
["TGNO4","15/4/2025",3260,3270,3005,320927,3195]
["TGNO4","14/4/2025",3085,3260,3000,358691,2890]
["TGNO4","11/4/2025",2870,2950,2790,20976,2610]
["TGNO4","10/4/2025",2730,2900,2560,322117,2730]
["TGNO4","9/4/2025",2610,2780,2300,68919,2680]
["TGNO4","8/4/2025",2920,3025,2475,729830,2860]
["TGNO4","7/4/2025",3000,3070,2850,366645,3080]
["TGNO4","4/4/2025",3120,3120,2800,54645,3260]
["TGNO4","3/4/2025",3300,3345,3205,191520,3405]
["TGNO4","1/4/2025",3525,3525,3355,194530,3445]
["TGNO4","31/3/2025",3485,3505,3320,227528,3505]
["TGNO4","28/3/2025",3590,3590,3440,153836,3595]
["TGNO4","27/3/2025",3600,3675,3500,490453,3570]
["TGNO4","26/3/2025",3685,3700,3555,236148,3690]
["TGNO4","25/3/2025",3705,3745,3660,580843,3690]
["TGNO4","21/3/2025",3540,3700,3540,10078,3650]
["TGNO4","20/3/2025",3800,3830,3600,206422,3730]
["TGNO4","19/3/2025",3450,3860,3380,281034,3510]
["TGNO4","18/3/2025",3665,3665,3430,319722,3675]
["TGNO4","17/3/2025",3635,3710,3590,112809,3635]
["TGNO4","14/3/2025",3530,3640,3515,22075,3415]
["TGNO4","13/3/2025",3590,3600,3410,138221,3515]
["TGNO4","12/3/2025",3310,3550,3245,406383,3275]
["TGNO4","11/3/2025",3350,3430,3200,377124,3330]
["TGNO4","10/3/2025",3500,3500,3145,10883,3500]
["TGNO4","7/3/2025",3485,3600,3370,178538,3455]
["TGNO4","6/3/2025",3370,3575,3370,10553,3415]
["TGNO4","5/3/2025",3390,3520,3330,254099,3390]
["TGNO4","28/2/2025",3405,3650,3215,22186,3430]
["TGNO4","27/2/2025",3590,3620,3360,201259,3595]
["TGNO4","26/2/2025",3720,3745,3560,159913,3680]
["TGNO4","25/2/2025",3820,3820,3530,224381,3780]
["TGNO4","24/2/2025",3850,3850,3725,122578,3770]
["TGNO4","21/2/2025",3830,3875,3705,15588,3775]
["TGNO4","20/2/2025",3685,3800,3650,27075,3715]
["TGNO4","19/2/2025",3805,3805,3655,294745,3725]
["TGNO4","18/2/2025",3520,3785,3460,340144,3520]
["TGNO4","17/2/2025",3570,3605,3400,462980,3695]
["TGNO4","14/2/2025",3585,3735,3540,28171,3520]
["TGNO4","13/2/2025",3430,3700,3390,280806,3370]
["TGNO4","12/2/2025",3290,3500,3210,513013,3320]
["TGNO4","11/2/2025",3465,3465,3150,894391,3435]
["TGNO4","10/2/2025",3510,3580,3400,7247,3425]
["TGNO4","7/2/2025",3695,3770,3405,321740,3685]
["TGNO4","6/2/2025",3745,3865,3650,142883,3745]
["TGNO4","5/2/2025",3800,3800,3690,84422,3795]
["TGNO4","4/2/2025",3800,3900,3750,91769,3740]
["TGNO4","3/2/2025",3750,3825,3610,175098,3915]
["TGNO4","31/1/2025",4030,4130,3910,12118,3915]
["TGNO4","30/1/2025",3855,4000,3800,331317,3790]
["TGNO4","29/1/2025",3630,3800,3570,181139,3610]
["TGNO4","28/1/2025",3640,3760,3510,221562,3640]
["TGNO4","27/1/2025",3880,3880,3610,350947,3865]
["TGNO4","24/1/2025",3855,3875,3555,11652,3855]
["TGNO4","23/1/2025",3855,3980,3800,26507,3850]
["TGNO4","22/1/2025",3865,3945,3750,362135,3865]
["TGNO4","21/1/2025",3810,3895,3740,282324,3795]
["TGNO4","20/1/2025",3800,3845,3720,560637,3755]
["TGNO4","17/1/2025",4040,4175,3720,442622,4095]
["TGNO4","16/1/2025",3950,4190,3945,25721,4135]
["TGNO4","15/1/2025",4150,4240,3950,330067,4085]
["TGNO4","14/1/2025",3855,4160,3855,17889,3925]
["TGNO4","13/1/2025",4110,4125,3880,354688,4095]
["TGNO4","10/1/2025",4400,4420,4030,17193,4300]
["TGNO4","9/1/2025",4395,4455,4265,272407,4375]
["TGNO4","8/1/2025",4500,4540,4300,10521,4480]
["TGNO4","7/1/2025",4490,4520,4400,410756,4450]
["TGNO4","6/1/2025",4480,4510,4310,33718,4310]
["TGNO4","3/1/2025",4210,4315,4110,352581,4200]
["TGNO4","2/1/2025",3960,4265,3950,95287,3980]
["TGNO4","30/12/2024",4115,4115,3940,284588,4125]
["TGNO4","27/12/2024",4200,4220,3970,273323,4225]
["TGNO4","26/12/2024",4250,4285,4170,310269,4200]
["TGNO4","24/12/2024",4125,4210,4125,115982,4165]
["TGNO4","23/12/2024",4145,4280,4100,196062,4145]
["TGNO4","20/12/2024",4095,4170,3905,12175,4020]
["TGNO4","19/12/2024",4175,4275,3985,427916,4175]
["TGNO4","18/12/2024",4390,4480,4140,613312,4370]
["TGNO4","17/12/2024",4200,4385,4130,703064,4180]
["TGNO4","16/12/2024",4100,4235,4075,794109,4050]
["TGNO4","13/12/2024",3970,4075,3925,620544,3955]
["TGNO4","12/12/2024",4060,4145,3920,560501,4040]
["TGNO4","11/12/2024",4100,4100,3860,9471,3890]
["TGNO4","10/12/2024",3920,3980,3850,1395168,3905]
["TGNO4","9/12/2024",3820,3940,3820,335657,3895]
["TGNO4","6/12/2024",3870,3920,3705,306866,3850]
["TGNO4","5/12/2024",3900,3995,3820,321992,3960]
["TGNO4","4/12/2024",4170,4200,3875,303894,4145]
["TGNO4","3/12/2024",4200,4310,4105,434018,4140]
["TGNO4","2/12/2024",4155,4270,4095,20145,4115]
["TGNO4","29/11/2024",4210,4210,4085,136130,4155]
["TGNO4","28/11/2024",4145,4250,3900,21445,4105]
["TGNO4","27/11/2024",4180,4230,4010,402923,4170]
["TGNO4","26/11/2024",4295,4295,4005,32623,4300]
["TGNO4","25/11/2024",4175,4325,4100,636854,4115]
["TGNO4","22/11/2024",4060,4180,3970,24383,3930]
["TGNO4","21/11/2024",3850,4260,3825,573675,3835]
["TGNO4","20/11/2024",3825,3895,3700,293392,3815]
["TGNO4","19/11/2024",3820,3950,3780,499960,3690]
["TGNO4","15/11/2024",3720,3880,3675,20135,3725]
["TGNO4","14/11/2024",3560,3760,3550,399523,3560]
["TGNO4","13/11/2024",3505,3590,3500,329902,3495]
["TGNO4","12/11/2024",3380,3500,3340,267495,3380]
["TGNO4","11/11/2024",3290,3450,3255,176768,3360]
["TGNO4","8/11/2024",3520,3580,3260,16321,3490]
["TGNO4","7/11/2024",3370,3535,3335,242106,3380]
["TGNO4","6/11/2024",3500,3650,3350,257371,3460]
["TGNO4","5/11/2024",3375,3495,3350,417266,3360]
["TGNO4","4/11/2024",3200,3385,3200,310509,3275]
["TGNO4","1/11/2024",3280,3350,3100,208125,3225]
["TGNO4","31/10/2024",3340,3380,3220,17919,3280]
["TGNO4","30/10/2024",3300,3350,3230,213653,3285]
["TGNO4","29/10/2024",3010,3335,2975,1079413,3010]
["TGNO4","28/10/2024",3005,3060,2930,321747,3005]
["TGNO4","25/10/2024",3030,3080,2905,309991,3025]
["TGNO4","24/10/2024",2990,3055,2920,173482,2960]
["TGNO4","23/10/2024",2980,3085,2915,11225,3000]
["TGNO4","22/10/2024",3090,3090,3000,112298,3045]
["TGNO4","21/10/2024",3130,3130,3025,152029,3080]
["TGNO4","18/10/2024",3045,3100,2920,312353,3045]
["TGNO4","17/10/2024",3000,3065,2990,134142,2985]
["TGNO4","16/10/2024",3070,3160,2960,12968,3040]
["TGNO4","15/10/2024",3070,3120,3020,254949,3070]
["TGNO4","14/10/2024",3080,3150,3010,19921,3080]
["TGNO4","10/10/2024",3100,3170,3055,188694,3105]
["TGNO4","9/10/2024",3080,3190,3035,337595,3085]
["TGNO4","8/10/2024",3070,3100,3015,124319,3075]
["TGNO4","7/10/2024",3120,3130,3010,118125,3120]
["TGNO4","4/10/2024",3150,3195,3110,178007,3145]
["TGNO4","3/10/2024",3050,3170,3000,166367,3075]
["TGNO4","2/10/2024",3225,3235,3065,184736,3165]
["TGNO4","1/10/2024",3080,3220,3080,21963,3083.236]
["TGNO4","30/9/2024",3295,3350,3085,193930,3213.236]
["TGNO4","27/9/2024",3400,3430,3315,36137,3370]
["TGNO4","26/9/2024",3340,3430,3310,332073,3335]
["TGNO4","25/9/2024",3350,3450,3255,674751,3320]
["TGNO4","24/9/2024",3195,3320,3150,25650,3135]
["TGNO4","23/9/2024",3200,3235,3085,190297,3200]
["TGNO4","20/9/2024",3330,3345,3175,165727,3285]
["TGNO4","19/9/2024",3255,3340,3210,130450,3235]
["TGNO4","4/9/2024",3165,3260,3150,150692,3135]
["TGNO4","3/9/2024",3070,3120,3000,115237,3070]
["TGNO4","2/9/2024",3020,3090,3010,79576,3015]
["TGNO4","30/8/2024",2980,3160,2980,148172,2930]
["TGNO4","29/8/2024",2890,3030,2885,77632,2890]
["TGNO4","28/8/2024",2915,2915,2865,136382,2910]
["TGNO4","27/8/2024",2900,2925,2840,59989,2875]
["TGNO4","26/8/2024",2950,2950,2800,135000,2870]
["TGNO4","23/8/2024",2890,2990,2875,94230,2890]
["TGNO4","22/8/2024",2930,2930,2765,8441,2870]
["TGNO4","19/8/2024",3020,3030,2960,146421,3000]
["TGNO4","16/8/2024",2920,3000,2900,140613,2920]
["TGNO4","15/8/2024",2890,2985,2890,98489,2890]
["TGNO4","14/8/2024",2965,2970,2900,95724,2895]
["TGNO4","13/8/2024",2985,2995,2890,119222,2915]
["TGNO4","12/8/2024",2955,3060,2950,67685,2950]
["TGNO4","9/8/2024",2885,2940,2815,55610,2875]
["TGNO4","8/8/2024",2850,2945,2850,87254,2830]
["TGNO4","7/8/2024",2910,2980,2820,49017,2885]
["TGNO4","6/8/2024",2880,2895,2805,45863,2770]
["TGNO4","5/8/2024",2650,2740,2505,18141,2755]
["TGNO4","2/8/2024",2800,2840,2680,54623,2870]
["TGNO4","1/8/2024",2840,2840,2700,35620,2795]
["TGNO4","31/7/2024",2705,2835,2680,86901,2665]
["TGNO4","30/7/2024",2800,2850,2680,96171,2800]
["TGNO4","29/7/2024",2930,2955,2800,133833,2925]
["TGNO4","26/7/2024",3005,3065,2900,130669,3000]
["TGNO4","25/7/2024",3140,3140,2955,171244,3105]
["TGNO4","24/7/2024",3190,3295,3050,102298,3190]
["TGNO4","23/7/2024",3190,3210,3170,66901,3185]
["TGNO4","22/7/2024",3175,3250,3140,35810,3175]
["TGNO4","19/7/2024",3195,3270,3170,44734,3185]
["TGNO4","18/7/2024",3230,3230,3160,49818,3155]
["TGNO4","17/7/2024",3155,3200,3000,53341,3130]
["TGNO4","16/7/2024",3010,3020,2800,157202,3025]
["TGNO4","15/7/2024",3350,3450,3230,87270,3435]
["TGNO4","12/7/2024",3365,3440,3260,84516,3365]
["TGNO4","11/7/2024",3315,3520,3315,180187,3305]
["TGNO4","10/7/2024",3150,3230,3115,73165,3100.5]
["TGNO4","9/7/2024",3070,3119,3042,56997,3053.5]
["TGNO4","8/7/2024",3070,3119,3042,56997,3053.5]
["TGNO4","5/7/2024",3075,3079.5,2970,63435,2989.5]
["TGNO4","4/7/2024",2995.5,2995.5,2945,35231,2988]
["TGNO4","3/7/2024",3015.5,3073,3015.5,11688,3018.5]
["TGNO4","2/7/2024",2950,3090,2932,41672,2963.5]
["TGNO4","1/7/2024",3031.5,3140,2900,48282,3032.5]
["TGNO4","28/6/2024",3050,3080,2940,75348,3034.5]
["TGNO4","27/6/2024",2890,2930,2833,83806,2873]
["TGNO4","26/6/2024",2910,2978,2850.5,52465,2908.5]
["TGNO4","25/6/2024",2950,3035,2874.5,87748,2933]
["TGNO4","24/6/2024",2978.5,2978.5,2850,6294,2999]
["TGNO4","21/6/2024",2984,3039.5,2885,63912,2956.5]
["TGNO4","20/6/2024",2984,3039.5,2885,63912,2956.5]
["TGNO4","19/6/2024",2984,3039.5,2885,63912,2956.5]
["TGNO4","18/6/2024",3007.5,3008,2901,49039,3013]
["TGNO4","17/6/2024",3005,3050,2941,139141,2997.5]
["TGNO4","14/6/2024",3005,3050,2941,139141,2997.5]
["TGNO4","13/6/2024",2887,3132,2887,147180,2843]
["TGNO4","12/6/2024",2805,2898,2789,98469,2805.5]
["TGNO4","11/6/2024",2860,2899,2790,69495,2860.5]
["TGNO4","10/6/2024",2787,2859.5,2731,78097,2787]
["TGNO4","7/6/2024",2666,2800,2620,89343,2663.5]
["TGNO4","6/6/2024",2775,2888.5,2621,234480,2821.5]
["TGNO4","5/6/2024",2850,2871,2671,61590,2848.5]
["TGNO4","4/6/2024",3069,3069,2901,22356,3072]
["TGNO4","3/6/2024",3080,3091,3000,79502,3091]
["TGNO4","31/5/2024",3065,3094.5,2932,119248,3065]
["TGNO4","30/5/2024",2932,3100,2931,153348,2920]
["TGNO4","22/5/2024",2760,2785,2607,62090,2749.5]
["TGNO4","21/5/2024",2720,2846,2702.5,36511,2774]
["TGNO4","20/5/2024",2680,2720,2630,83362,2720]
["TGNO4","17/5/2024",2800.5,2849,2680,504607,2790.5]
["TGNO4","16/5/2024",2690,2735,2560,135889,2663]
["TGNO4","15/5/2024",2500,2590,2470,186539,2454.5]
["TGNO4","14/5/2024",2400,2498,2351.5,183679,2379]
["TGNO4","13/5/2024",2469,2490,2331,119526,2447]
["TGNO4","10/5/2024",2479.5,2498.5,2365,292732,2488]
["TGNO4","9/5/2024",2520,2550,2419,311977,2534]
["TGNO4","8/5/2024",2720,2725,2510,237589,2631]
["TGNO4","7/5/2024",2670,2670,2500,310747,2606]
["TGNO4","26/4/2024",2250,2350,2164,196497,2191]
["TGNO4","25/4/2024",2120,2199,2051,219082,2100.5]
["TGNO4","24/4/2024",2200,2235.5,2110,120301,2200]
["TGNO4","23/4/2024",2290,2330,2190,208095,2272.5]
["TGNO4","22/4/2024",2050,2140,2015,71397,1999]
["TGNO4","19/4/2024",2000,2040.5,1967,326968,1970]
["TGNO4","18/4/2024",2030,2071,2030,160116,2022.5]
["TGNO4","17/4/2024",2100,2155,2100,40798,2106.5]
["TGNO4","16/4/2024",2031,2100,1985,113349,2074]
["TGNO4","15/4/2024",2240,2278,2070,206045,2249.5]
["TGNO4","12/4/2024",2242,2300,2181,114094,2241.5]
["TGNO4","11/4/2024",2310,2310,2181,104185,2263]
["TGNO4","10/4/2024",2325,2325,2213,155124,2330.5]
["TGNO4","9/4/2024",2450,2490,2218,423171,2426.5]
["TGNO4","8/4/2024",2470,2505,2402,307073,2459]
["TGNO4","5/4/2024",2410,2500,2410,75764,2367.5]
["TGNO4","4/4/2024",2320,2456,2320,365510,2290]
["TGNO4","3/4/2024",2201,2232,2148,423608,2117]
["TGNO4","2/4/2024",2030,2138,1992.5,191957,2060.5]
["TGNO4","1/4/2024",2030,2138,1992.5,191957,2060.5]
["TGNO4","29/3/2024",2030,2138,1992.5,191957,2060.5]
["TGNO4","28/3/2024",2030,2138,1992.5,191957,2060.5]
["TGNO4","27/3/2024",2030,2138,1992.5,191957,2060.5]
["TGNO4","26/3/2024",2071,2120,2010,110262,2073]
["TGNO4","25/3/2024",2057,2136.5,2057,5672,2054]
["TGNO4","22/3/2024",2019,2059,1964,164308,1995]
["TGNO4","21/3/2024",1963,2032.5,1914.5,172471,1969]
["TGNO4","20/3/2024",1944,2030,1921,252926,1944]
["TGNO4","19/3/2024",2014,2040,1939,480482,1989]
["TGNO4","18/3/2024",1940,2050,1921,210941,1874.5]
["TGNO4","15/3/2024",1780,1914,1747.5,463122,1768.5]
["TGNO4","14/3/2024",1698,1760,1614,404124,1670.5]
["TGNO4","13/3/2024",1593,1687,1592,651969,1580.5]
["TGNO4","12/3/2024",1517,1630,1517,291477,1497]
["TGNO4","11/3/2024",1599.5,1599.5,1491,188101,1560.5]
["TGNO4","8/3/2024",1560,1594.5,1530,229574,1551.5]
["TGNO4","7/3/2024",1630,1640,1520.5,255993,1605]
["TGNO4","6/3/2024",1704,1704,1605,150447,1653.5]
["TGNO4","5/3/2024",1774,1785,1645,160803,1773]
["TGNO4","4/3/2024",1782,1869,1770,349220,1712.5]
["TGNO4","1/3/2024",1620,1690.5,1611,617059,1584.5]
["TGNO4","29/2/2024",1612,1693,1571.5,282074,1606.5]
["TGNO4","28/2/2024",1634,1685,1561,236436,1634]
["TGNO4","27/2/2024",1710,1749.5,1610,547552,1749.5]
["TGNO4","26/2/2024",1820,1820,1729.5,212645,1822]
["TGNO4","23/2/2024",1865,1865,1749.5,177125,1805]
["TGNO4","22/2/2024",1826,1920,1789.5,255013,1804]
["TGNO4","21/2/2024",1878,1943,1806,208587,1875]
["TGNO4","20/2/2024",1959,1967,1893,77707,1948]
["TGNO4","19/2/2024",1970,2014,1926,127044,1965]
["TGNO4","16/2/2024",2012,2075,1852,116769,1999.5]
["TGNO4","15/2/2024",2050,2065,1941.5,86808,2000.5]
["TGNO4","14/2/2024",2105,2182,1910,81326,2099]
["TGNO4","13/2/2024",2070,2250,2005,117655,2072]
["TGNO4","12/2/2024",2070,2250,2005,117655,2072]
["TGNO4","9/2/2024",2070,2250,2005,117655,2072]
["TGNO4","8/2/2024",2155,2180,2040,146612,2150.5]
["TGNO4","7/2/2024",2300,2379.5,2100,181102,2383.5]
["TGNO4","6/2/2024",2390,2437,2311.5,95163,2386]
["TGNO4","5/2/2024",2484.5,2575,2340,95462,2484.5]
["TGNO4","2/2/2024",2440,2489,2410,82846,2417.5]
["TGNO4","1/2/2024",2400,2449,2330,103098,2376.5]