{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":58,"n_cols":7,"rows_kept":58,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TGN4C","22/6/2026",2.675,2.72,2.675,52,2.785]
["TGN4C","12/6/2026",2.785,2.785,2.785,70,2.645]
["TGN4C","9/6/2026",2.645,2.645,2.645,2,2.73]
["TGN4C","3/6/2026",2.725,2.725,2.725,1571,2.84]
["TGN4C","2/6/2026",2.84,2.84,2.84,2,2.89]
["TGN4C","1/6/2026",2.89,2.89,2.89,1,2.74]
["TGN4C","29/5/2026",2.79,2.79,2.79,2,2.72]
["TGN4C","28/5/2026",2.74,2.74,2.74,10,2.675]
["TGN4C","27/5/2026",2.655,2.655,2.655,1,2.48]
["TGN4C","15/5/2026",2.48,2.48,2.48,3,2.6]
["TGN4C","13/5/2026",2.6,2.6,2.6,7,2.695]
["TGN4C","12/5/2026",2.735,2.735,2.695,217,2.755]
["TGN4C","11/5/2026",2.695,2.755,2.695,125,2.8]
["TGN4C","8/5/2026",2.8,2.8,2.8,9,2.79]
["TGN4C","6/5/2026",2.79,2.79,2.79,13,2.625]
["TGN4C","5/5/2026",2.58,2.625,2.58,103,2.68]
["TGN4C","4/5/2026",2.72,2.72,2.675,3,2.795]
["TGN4C","30/4/2026",2.68,2.68,2.68,17,2.725]
["TGN4C","28/4/2026",2.725,2.725,2.725,2,2.975]
["TGN4C","22/4/2026",2.975,2.975,2.975,14,3.175]
["TGN4C","9/4/2026",3.175,3.175,3.175,1,3.1]
["TGN4C","1/4/2026",3.1,3.1,3.1,3,3.09]
["TGN4C","30/3/2026",3.09,3.09,3.09,3,3.03]
["TGN4C","27/3/2026",3.01,3.03,3.01,23,3.03]
["TGN4C","18/3/2026",3.02,3.03,3,12,2.82]
["TGN4C","10/3/2026",2.82,2.82,2.82,6,2.725]
["TGN4C","9/3/2026",2.75,2.75,2.725,6,2.675]
["TGN4C","4/3/2026",2.675,2.675,2.675,2,2.505]
["TGN4C","3/3/2026",2.505,2.505,2.505,90,2.89]
["TGN4C","23/2/2026",2.89,2.89,2.89,26,2.62]
["TGN4C","5/2/2026",2.62,2.62,2.62,20,3.09]
["TGN4C","30/1/2026",3.09,3.09,3.09,6,3.16]
["TGN4C","27/1/2026",3.16,3.16,3.16,8,2.92]
["TGN4C","26/1/2026",2.91,2.92,2.91,110,2.85]
["TGN4C","23/1/2026",2.85,2.85,2.85,2,2.84]
["TGN4C","22/1/2026",2.84,2.84,2.84,138,2.84]
["TGN4C","19/1/2026",2.84,2.84,2.84,523,2.85]
["TGN4C","15/1/2026",2.795,2.795,2.795,4,2.93]
["TGN4C","9/1/2026",2.93,2.93,2.93,1,3.134]
["TGN4C","7/1/2026",2.93,3,2.925,115,3.05]
["TGN4C","6/1/2026",3.05,3.05,3.05,12,3.15]
["TGN4C","2/1/2026",3.15,3.15,3.15,1,3.15]
["TGN4C","29/12/2025",3.13,3.15,3.13,14,3.33]
["TGN4C","23/12/2025",3.33,3.33,3.33,2,1.724]
["TGN4C","17/12/2025",3.24,3.24,3.24,54,2.59]
["TGN4C","15/9/2025",1.83,1.83,1.83,7,2.705]
["TGN4C","22/8/2025",2.59,2.59,2.59,200,16.391]
["TGN4C","18/8/2025",2.705,2.705,2.705,5,2.62]
["TGN4C","14/8/2025",2.62,2.62,2.62,10,2.555]
["TGN4C","6/8/2025",2.555,2.555,2.555,77,2.605]
["TGN4C","30/7/2025",2.605,2.605,2.605,284,2.28]
["TGN4C","22/7/2025",2.28,2.28,2.28,1000,2.315]
["TGN4C","21/7/2025",2.315,2.315,2.315,15,2.285]
["TGN4C","17/7/2025",2.285,2.285,2.285,352,2.205]
["TGN4C","14/7/2025",2.205,2.205,2.205,1,2.21]
["TGN4C","11/7/2025",2.195,2.21,2.195,153,3.39]
["TGN4C","26/11/2024",3.75,3.75,3.75,2607,16.75]