{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":521,"n_cols":7,"rows_kept":521,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TEND","14/7/2026",58,58,57.7,475,58]
["TEND","13/7/2026",57.2,58.1,57.2,2021,56.9]
["TEND","10/7/2026",57.4,57.4,56.9,27,55.3]
["TEND","8/7/2026",56.1,56.1,56.1,40,55.5]
["TEND","7/7/2026",55.4,55.5,55.3,14,55.8]
["TEND","6/7/2026",55.5,55.5,55.5,36,55.9]
["TEND","3/7/2026",55.8,55.9,55.8,12,58.2]
["TEND","2/7/2026",56,56,55.3,130,55.9]
["TEND","1/7/2026",56.4,56.6,55.9,31,57.2]
["TEND","30/6/2026",58,58,55.6,57,58]
["TEND","29/6/2026",58.2,58.2,58.2,137,55.9]
["TEND","26/6/2026",57.5,57.5,55.9,26,58.6]
["TEND","25/6/2026",58.9,58.9,58.9,3,58.3]
["TEND","24/6/2026",60,60,58.6,17,55.2]
["TEND","23/6/2026",59.6,59.7,59.4,11,59.7]
["TEND","22/6/2026",58.9,60,58.9,1666,58.9]
["TEND","19/6/2026",55.2,55.2,55.2,1,58.2]
["TEND","18/6/2026",58.2,58.2,58.2,3,62.5]
["TEND","17/6/2026",61.1,61.5,61.1,314,62.5]
["TEND","16/6/2026",62.5,62.5,62.5,6,65]
["TEND","12/6/2026",65,65,65,3,63.7]
["TEND","11/6/2026",64.5,64.9,64.3,8,64.4]
["TEND","10/6/2026",63.7,63.7,63.7,3,66.3]
["TEND","9/6/2026",66.3,66.3,63,90,65.4]
["TEND","8/6/2026",62.5,65.4,62.5,20,62.5]
["TEND","5/6/2026",67,67,62.5,1215,66.4]
["TEND","4/6/2026",65.3,66.5,65.3,153,66.2]
["TEND","3/6/2026",66.2,66.5,66.2,279,66]
["TEND","2/6/2026",65.9,65.9,65.9,30,65.1]
["TEND","1/6/2026",62.6,65.1,61.8,1871,63.2]
["TEND","29/5/2026",62.8,62.8,62.8,1,65.4]
["TEND","28/5/2026",62.8,62.8,62.1,68,63.2]
["TEND","27/5/2026",62,63.3,61.8,687,64.7]
["TEND","26/5/2026",65.4,65.4,65.4,45,63.7]
["TEND","22/5/2026",63.7,63.7,63.7,2,64.2]
["TEND","21/5/2026",64.2,64.2,64.2,18,62.251]
["TEND","20/5/2026",63.7,64,63.2,61,62.5]
["TEND","19/5/2026",62.7,63,62.5,213,63.553]
["TEND","18/5/2026",64.8,64.8,64.8,1,62.8]
["TEND","15/5/2026",64.8,64.9,61.9,77,65.8]
["TEND","14/5/2026",66.3,66.3,65.8,24,66.3]
["TEND","13/5/2026",67.5,67.5,67.5,4,64.1]
["TEND","12/5/2026",64.2,65,64.2,18,63.8]
["TEND","11/5/2026",62.8,64,62.8,7,62.4]
["TEND","8/5/2026",62.7,62.7,61.8,44,62.4]
["TEND","7/5/2026",60.5,62.4,60.3,1392,64.9]
["TEND","6/5/2026",64.4,67.2,64.4,1763,66.1]
["TEND","5/5/2026",67,67,65.6,16,65.3]
["TEND","4/5/2026",64.8,65.2,64.8,17,65.8]
["TEND","30/4/2026",67.3,68.1,67,52,64.9]
["TEND","29/4/2026",65.8,66.1,65.7,79,65.3]
["TEND","28/4/2026",65.4,66.4,65.3,4,65.7]
["TEND","27/4/2026",65.7,65.7,63.2,61,65.7]
["TEND","24/4/2026",65.2,65.7,65.2,208,64.8]
["TEND","23/4/2026",63.5,64.9,62.5,41,63.3]
["TEND","22/4/2026",64.5,67,63.7,702,62.6]
["TEND","21/4/2026",62.6,63.3,62.6,281,59.8]
["TEND","20/4/2026",62,62,61.7,285,59.9]
["TEND","17/4/2026",59.1,60,59.1,94,60.5]
["TEND","16/4/2026",60.8,60.8,60.3,421,60.3]
["TEND","15/4/2026",60.5,60.5,60.5,10,61.9]
["TEND","14/4/2026",61.2,62.5,61.2,2595,63.2]
["TEND","13/4/2026",62.8,63.4,62.3,502,62.3]
["TEND","10/4/2026",61.9,61.9,61.9,7,62]
["TEND","9/4/2026",61,62.8,61,4993,60.8]
["TEND","8/4/2026",60.3,60.9,60.3,11,60.5]
["TEND","7/4/2026",60.5,60.5,60.3,37,59.6]
["TEND","6/4/2026",59.6,59.6,59.6,1,62.5]
["TEND","1/4/2026",60.1,60.8,59.5,66,60.2]
["TEND","31/3/2026",61.3,61.3,60.9,43,60.9]
["TEND","30/3/2026",60.8,61.2,59,257,60.3]
["TEND","27/3/2026",60.6,61.9,60,617,60.2]
["TEND","26/3/2026",58.9,60.7,58.9,46,59.1]
["TEND","25/3/2026",58.7,59.3,57.4,709,58.6]
["TEND","23/3/2026",58.6,58.6,58.6,1533,58.6]
["TEND","20/3/2026",59.3,59.3,59.3,4,56.2]
["TEND","19/3/2026",58,58.4,57.8,29,56.4]
["TEND","18/3/2026",57.9,57.9,56.4,9,57.8]
["TEND","17/3/2026",54.6,54.6,54.6,2,54.6]
["TEND","16/3/2026",55.2,55.2,54.6,2130,55.4]
["TEND","13/3/2026",52.5,55.4,52.5,27,55.2]
["TEND","12/3/2026",54.6,54.6,54.6,9,54.2]
["TEND","11/3/2026",56,56,54.9,117,55.6]
["TEND","10/3/2026",55.2,55.6,55.2,53,54.7]
["TEND","9/3/2026",54.4,54.4,54,6,53.9]
["TEND","6/3/2026",53.9,53.9,53.9,12,54.3]
["TEND","5/3/2026",54.1,54.3,54.1,8,54.8]
["TEND","4/3/2026",54.7,55,54.7,32,54.5]
["TEND","3/3/2026",54.5,54.5,54.5,147,56.5]
["TEND","2/3/2026",56.2,56.2,55.7,115,56]
["TEND","27/2/2026",56.6,56.6,56,154,56.2]
["TEND","26/2/2026",55.7,56.3,55,60,57]
["TEND","25/2/2026",56.1,56.5,56.1,24,54.4]
["TEND","24/2/2026",54.4,54.4,54.4,104,55]
["TEND","23/2/2026",55,56,53,240,54.4]
["TEND","20/2/2026",54.3,54.5,54.3,18,55.2]
["TEND","19/2/2026",53.7,56,53.7,1539,51.1]
["TEND","18/2/2026",51.1,51.6,51.1,19,50.2]
["TEND","13/2/2026",50.2,50.2,50.2,9,49.96]
["TEND","12/2/2026",48.53,48.88,48.53,94,50.5]
["TEND","11/2/2026",49,50.5,48.89,527,47.94]
["TEND","10/2/2026",49.09,49.09,47.81,40,49.04]
["TEND","9/2/2026",48.4,49.21,48.4,7,48.3]
["TEND","6/2/2026",47.68,47.68,47.68,1,47.35]
["TEND","5/2/2026",47.35,47.35,47.35,1,47.35]
["TEND","4/2/2026",47.18,47.58,47.02,33,47.94]
["TEND","3/2/2026",47.24,47.24,46.72,76,46.03]
["TEND","2/2/2026",47.94,47.94,47.94,4,46.89]
["TEND","30/1/2026",45.97,46.4,45.46,43,46.52]
["TEND","29/1/2026",47,47,46.68,12,45.96]
["TEND","28/1/2026",45.96,45.96,45.96,45,45.9]
["TEND","27/1/2026",45.87,45.9,45.87,78,45.68]
["TEND","26/1/2026",45.87,45.87,45.53,232,45.87]
["TEND","23/1/2026",46.89,46.89,45.83,87,45.7]
["TEND","22/1/2026",45.68,45.68,45.68,6,45.53]
["TEND","21/1/2026",45.53,45.53,45.53,1,43.58]
["TEND","20/1/2026",43.19,44.19,43.19,93,40.31]
["TEND","19/1/2026",42.96,42.96,40.31,6,42.96]
["TEND","16/1/2026",42.71,42.71,42.71,1,42.89]
["TEND","15/1/2026",42.89,42.89,42.89,2,42.81]
["TEND","14/1/2026",43.11,43.72,43.11,69,42.97]
["TEND","13/1/2026",43.12,43.12,42.81,26,41.64]
["TEND","12/1/2026",41.64,41.64,41.64,9,41.7]
["TEND","9/1/2026",41.14,41.14,41.14,5,40.94]
["TEND","8/1/2026",40.73,40.94,40.73,6,40.66]
["TEND","7/1/2026",40.01,40.66,40.01,11,41.94]
["TEND","6/1/2026",41.78,42.44,41.37,118,42]
["TEND","5/1/2026",41.5,41.5,41.5,136,39.45]
["TEND","2/1/2026",39.78,39.78,39.65,6,39.79]
["TEND","30/12/2025",39.45,39.45,39.45,90,39.38]
["TEND","29/12/2025",39.6,39.6,39.6,23,38.21]
["TEND","26/12/2025",39.83,39.83,38.21,5,39.83]
["TEND","24/12/2025",39.83,39.83,39.83,4,39.56]
["TEND","22/12/2025",39.75,39.75,39.56,339,39.04]
["TEND","19/12/2025",39.41,39.41,38.97,168,39.59]
["TEND","18/12/2025",39.05,39.47,39.05,85,40.05]
["TEND","17/12/2025",40.57,40.98,40.57,14,40.21]
["TEND","16/12/2025",40.21,40.21,40.21,1,41.07]
["TEND","15/12/2025",41.41,41.5,39.98,549,41.23]
["TEND","12/12/2025",41.4,41.65,41.2,105,41.57]
["TEND","11/12/2025",41.5,41.65,41.34,343,41.04]
["TEND","10/12/2025",41.92,41.92,41.04,31,41.97]
["TEND","9/12/2025",41.97,41.97,41.97,28,42]
["TEND","5/12/2025",40.92,40.96,40.92,14,41.231]
["TEND","4/12/2025",42.45,42.7,41.53,867,42.64]
["TEND","3/12/2025",41.5,42.64,41.35,1146,41.49]
["TEND","2/12/2025",39.99,41.49,39.1,72,41.44]
["TEND","1/12/2025",41.6,42,41.55,1050,41.7]
["TEND","18/11/2025",39.99,39.99,39.99,4,41.75]
["TEND","17/11/2025",41.57,41.75,41.57,10,41.75]
["TEND","14/11/2025",41.5,41.75,41.5,318,41.79]
["TEND","13/11/2025",41.89,42.29,41.7,232,41.73]
["TEND","12/11/2025",42.35,42.35,41.73,5,42.12]
["TEND","11/11/2025",41.99,41.99,41.99,1,41.12]
["TEND","10/11/2025",41.3,41.59,41.07,435,41.52]
["TEND","7/11/2025",40.98,42.4,40.98,10,40.55]
["TEND","6/11/2025",41,41.35,40.93,92,40]
["TEND","5/11/2025",40.65,40.92,40,3528,40.2]
["TEND","4/11/2025",40.4,40.4,40.11,25,41.4]
["TEND","3/11/2025",40.78,41.4,40.78,33,40.23]
["TEND","31/10/2025",40.85,40.85,40.23,2494,40.39]
["TEND","30/10/2025",39.69,40.57,38.59,446,38.88]
["TEND","29/10/2025",38.3,39.07,38.3,2959,38.17]
["TEND","28/10/2025",37.57,38,37.57,15,39.47]
["TEND","27/10/2025",39,46.1,37,150,36.6]
["TEND","24/10/2025",36.6,36.88,36.6,19,36.73]
["TEND","23/10/2025",37.19,37.19,36.5,227,35.53]
["TEND","22/10/2025",35.55,35.78,35.52,141,34.51]
["TEND","21/10/2025",35.67,35.67,34.51,156,35.55]
["TEND","20/10/2025",35,35.55,34.01,503,34.7]
["TEND","16/10/2025",36.5,36.5,36.5,30,38.8]
["TEND","15/10/2025",34.85,35.5,34.85,149,35]
["TEND","14/10/2025",35,35,33.31,471,35.11]
["TEND","13/10/2025",36,36,34.5,376,36.43]
["TEND","9/10/2025",37.25,37.25,36,35,37]
["TEND","8/10/2025",38.8,38.8,38.8,15,38.21]
["TEND","7/10/2025",37,37.5,36.25,163,36.8]
["TEND","6/10/2025",36.1,36.8,36.1,249,37.67]
["TEND","3/10/2025",37.95,37.95,37.67,40,38.14]
["TEND","2/10/2025",36.45,38.17,36.45,5,36.45]
["TEND","1/10/2025",38.14,38.3,38.14,7,34.42]
["TEND","30/9/2025",34.76,34.76,34.42,74,36.08]
["TEND","29/9/2025",35.37,35.7,35.37,36,35.87]
["TEND","26/9/2025",36.08,36.08,36.08,10,35.68]
["TEND","25/9/2025",35.4,35.4,35.37,31,35.45]
["TEND","24/9/2025",35.68,35.68,35.68,23,35.94]
["TEND","23/9/2025",35.75,35.75,35.75,7,35]
["TEND","22/9/2025",34.69,34.69,34.69,11,35.1]
["TEND","19/9/2025",35.1,35.1,35.1,29,36.16]
["TEND","18/9/2025",35.45,35.45,35.45,39,35.97]
["TEND","17/9/2025",35.93,35.97,35.81,26,36.51]
["TEND","16/9/2025",36.5,36.52,36.5,171,36.17]
["TEND","15/9/2025",36.16,36.16,36.16,27,36]
["TEND","12/9/2025",36,36,36,6,35.71]
["TEND","11/9/2025",35.86,35.86,35.86,2,35.48]
["TEND","10/9/2025",35.6,35.6,35.2,461,35.44]
["TEND","9/9/2025",35.57,35.57,35.44,54,35]
["TEND","8/9/2025",37.8,37.8,35,47,35.45]
["TEND","5/9/2025",35.45,35.45,35.45,2,35.9]
["TEND","4/9/2025",35.75,35.75,35.75,24,36.1]
["TEND","3/9/2025",35.3,35.3,35.15,77,35.4]
["TEND","2/9/2025",35.75,35.95,35.4,28,35.55]
["TEND","1/9/2025",35.2,35.95,34.9,22,36.3]
["TEND","29/8/2025",36.45,36.5,36.25,45,36.6]
["TEND","28/8/2025",36.1,36.6,36.1,16,35.8]
["TEND","27/8/2025",35.8,35.8,35.8,3,36.05]
["TEND","26/8/2025",36,36.05,36,291,36.15]
["TEND","25/8/2025",36.1,36.1,36.1,40,35.75]
["TEND","22/8/2025",36.8,36.8,36.6,9,35.85]
["TEND","21/8/2025",35.75,36,35.75,49,35.6]
["TEND","20/8/2025",35.6,35.6,35.6,11,36.1]
["TEND","19/8/2025",36.1,36.1,36.1,5,35.75]
["TEND","18/8/2025",35.75,35.75,35.75,89,36]
["TEND","14/8/2025",36,36,35.95,463,36]
["TEND","13/8/2025",35.85,36,35.85,15,36.15]
["TEND","12/8/2025",35.9,36.2,35.9,4,35.3]
["TEND","11/8/2025",35.7,35.7,35.2,609,35.85]
["TEND","8/8/2025",35.85,35.85,35.85,6,35.65]
["TEND","7/8/2025",35.7,35.7,35.55,621,35.6]
["TEND","6/8/2025",35.55,36.3,35.55,453,34.55]
["TEND","5/8/2025",35.75,35.85,35.6,28,34.7]
["TEND","4/8/2025",34.5,34.8,34.4,52,35.45]
["TEND","1/8/2025",35.7,35.7,34.7,52,35.05]
["TEND","31/7/2025",35.6,35.85,34.8,142,37.2]
["TEND","30/7/2025",37.2,37.2,37.2,10,38.05]
["TEND","29/7/2025",38.05,38.05,38.05,34,37.9]
["TEND","28/7/2025",38.1,38.1,37.95,9,37.8]
["TEND","25/7/2025",37.9,37.9,37.9,240,38.05]
["TEND","24/7/2025",38.75,38.75,38.05,44,38.85]
["TEND","23/7/2025",38.35,39,38.35,5,37.95]
["TEND","22/7/2025",37.6,37.95,37.6,63,37.2]
["TEND","21/7/2025",37.2,37.2,37.2,13,36.9]
["TEND","18/7/2025",36.9,36.9,36.9,1,37.05]
["TEND","17/7/2025",36.95,37.2,36.95,27,37.75]
["TEND","16/7/2025",37.8,37.8,37.8,2,37.6]
["TEND","15/7/2025",37.3,37.6,37.3,40,38.05]
["TEND","14/7/2025",38.1,38.1,38,20,38.45]
["TEND","11/7/2025",38.45,38.45,38.45,95,38.7]
["TEND","10/7/2025",38.35,38.4,38.05,129,38.9]
["TEND","8/7/2025",38.7,38.7,38.7,2,38.25]
["TEND","7/7/2025",37.85,37.85,37.85,55,38.05]
["TEND","4/7/2025",38.25,38.25,38.25,2,37.7]
["TEND","3/7/2025",38.3,38.3,38.15,116,38.55]
["TEND","2/7/2025",37.7,37.7,37.7,5,36.7]
["TEND","1/7/2025",36.7,36.7,36.7,1,37.8]
["TEND","30/6/2025",37.8,37.8,37.8,10,36.8]
["TEND","27/6/2025",36.95,36.95,36.95,4,36.75]
["TEND","26/6/2025",36.6,36.75,36.6,155,36.1]
["TEND","25/6/2025",36.1,36.1,36.1,3,35.55]
["TEND","24/6/2025",35.75,35.75,35.55,485,35.7]
["TEND","23/6/2025",36.75,36.75,35.7,27,38.3]
["TEND","19/6/2025",36.95,38.75,36.95,24,36.5]
["TEND","18/6/2025",36.6,36.6,35.85,114,35.8]
["TEND","13/6/2025",35.8,35.8,35.8,2,36.15]
["TEND","12/6/2025",36.15,36.15,36.15,1,36.15]
["TEND","11/6/2025",36.8,36.8,36.8,8,35.3]
["TEND","10/6/2025",36,36.3,36,137,35.6]
["TEND","9/6/2025",35.05,35.75,35.05,55,34.95]
["TEND","6/6/2025",34.95,34.95,34.95,3,35]
["TEND","5/6/2025",34.8,35.5,34.8,3,35.4]
["TEND","4/6/2025",35.2,35.2,34.55,28,35.3]
["TEND","3/6/2025",35.4,35.4,35.4,3,35.65]
["TEND","2/6/2025",35.65,35.65,35.65,6,34.065]
["TEND","30/5/2025",34.05,34.05,33.8,56,34.2]
["TEND","29/5/2025",34.2,34.2,33.75,254,33.9]
["TEND","28/5/2025",33.85,33.9,33.45,46,33.15]
["TEND","27/5/2025",33.6,33.6,33.1,18,32.25]
["TEND","26/5/2025",32.25,32.25,32.25,15,32.7]
["TEND","23/5/2025",32.6,32.7,32.6,30,32.55]
["TEND","22/5/2025",33.05,33.05,32.55,11,33.5]
["TEND","21/5/2025",33.7,33.7,33.5,13,34.5]
["TEND","16/5/2025",34.5,34.85,34.5,47,35]
["TEND","15/5/2025",34.45,35.05,34.45,36,35.2]
["TEND","14/5/2025",35.15,35.2,35.15,199,35.3]
["TEND","13/5/2025",35.4,35.5,35.3,21,35.3]
["TEND","12/5/2025",34.95,35.3,34.9,21,34.55]
["TEND","9/5/2025",34.45,34.55,34.45,9,33.9]
["TEND","8/5/2025",33.9,33.9,33.9,40,33.25]
["TEND","7/5/2025",33.45,33.7,33.25,168,33.85]
["TEND","6/5/2025",33.85,33.85,33.85,1,33.85]
["TEND","5/5/2025",33.7,33.85,33.6,231,33.25]
["TEND","30/4/2025",33.25,33.25,33.25,1,34.35]
["TEND","29/4/2025",34.35,34.35,34.35,8,34.05]
["TEND","24/4/2025",34.05,34.05,34.05,2,33.8]
["TEND","23/4/2025",34.75,34.75,33.8,57,34.3]
["TEND","22/4/2025",33.85,34.3,33.85,47,33]
["TEND","21/4/2025",34,34,33,16,33]
["TEND","16/4/2025",33.15,33.5,33,124,32.05]
["TEND","15/4/2025",32.9,32.9,32.05,1130,32.25]
["TEND","14/4/2025",32.25,32.25,32.25,62,31.5]
["TEND","11/4/2025",31.5,31.5,31.5,50,31.2]
["TEND","10/4/2025",32.55,32.55,31.15,55,31.9]
["TEND","9/4/2025",30.2,32,30.2,37,31.35]
["TEND","8/4/2025",32.35,32.35,31.35,21,32.35]
["TEND","7/4/2025",32.6,32.6,31.75,2794,33.1]
["TEND","4/4/2025",34.7,34.7,33.1,102,36.3]
["TEND","3/4/2025",36.55,36.55,36,1054,39.1]
["TEND","1/4/2025",39.2,39.2,39.2,1,38.9]
["TEND","31/3/2025",38.8,38.9,38.8,5,39.5]
["TEND","28/3/2025",39.3,39.3,39,315,39.55]
["TEND","27/3/2025",39.5,39.5,39.5,10,40.75]
["TEND","26/3/2025",40.75,40.75,40.75,1,40.1]
["TEND","25/3/2025",40.1,40.1,40.1,83,39.55]
["TEND","21/3/2025",39.4,39.55,39.4,78,39.8]
["TEND","20/3/2025",39.5,39.8,39.5,81,40]
["TEND","19/3/2025",39.65,40,39.65,171,39.3]
["TEND","18/3/2025",39.1,39.1,39.1,3,38.7]
["TEND","17/3/2025",38.7,38.7,38.7,2,38.05]
["TEND","14/3/2025",38.05,38.05,38.05,12,36.9]
["TEND","13/3/2025",37,37,36.9,14,37.1]
["TEND","12/3/2025",37.05,37.15,37.05,30,37.5]
["TEND","11/3/2025",36.35,36.65,36.3,45,36.75]
["TEND","10/3/2025",36.75,36.75,36.75,1,37.4]
["TEND","7/3/2025",37.5,37.5,37.5,6,37.15]
["TEND","6/3/2025",37.15,37.15,37.15,19,37.05]
["TEND","5/3/2025",36.05,36.5,36,31,37.25]
["TEND","28/2/2025",37.35,37.35,37.35,8,38]
["TEND","27/2/2025",37.7,38,37.7,3,37.05]
["TEND","26/2/2025",37.05,37.05,37.05,12,37.85]
["TEND","25/2/2025",37.3,37.3,37.1,85,38]
["TEND","24/2/2025",37.85,37.85,37.85,30,38.95]
["TEND","21/2/2025",38.95,38.95,38.95,5,38.6]
["TEND","20/2/2025",38.6,38.6,38.6,14,38.95]
["TEND","19/2/2025",39.5,39.5,38.55,38,39.65]
["TEND","18/2/2025",39.35,39.65,39.3,1094,39.3]
["TEND","17/2/2025",39.3,39.3,39.3,1,38.9]
["TEND","13/2/2025",39,39,38.9,77,39.25]
["TEND","12/2/2025",39.25,39.4,39.25,85,40]
["TEND","11/2/2025",39.95,39.95,39.95,2,38.55]
["TEND","10/2/2025",38.95,40.1,38.95,504,38.55]
["TEND","7/2/2025",38.35,38.35,38.35,3,38.35]
["TEND","6/2/2025",38.35,38.35,38.35,5,39.25]
["TEND","5/2/2025",39.25,39.25,39.25,102,39.35]
["TEND","4/2/2025",38.65,38.65,38.65,102,38.25]
["TEND","3/2/2025",38,38.25,37.95,17,38.45]
["TEND","31/1/2025",38.9,38.9,38.45,75,39.2]
["TEND","30/1/2025",39.2,39.2,39.2,1,39.7]
["TEND","28/1/2025",39.35,39.35,39.35,4,39.35]
["TEND","27/1/2025",39.35,39.35,39.35,313,39.7]
["TEND","23/1/2025",39.55,39.7,39.55,102,38.85]
["TEND","22/1/2025",39.95,39.95,39.95,1,39.8]
["TEND","21/1/2025",39.6,40.05,39.6,22,38.85]
["TEND","20/1/2025",39.45,39.45,38.85,17,39.45]
["TEND","17/1/2025",39.35,40.05,39.35,28,39.65]
["TEND","16/1/2025",40.3,40.3,39.65,9,39.95]
["TEND","15/1/2025",39.65,39.65,39.65,2,39.45]
["TEND","14/1/2025",39.8,40.95,39.6,296,39.7]
["TEND","13/1/2025",39.7,39.7,39.7,1,39.5]
["TEND","10/1/2025",40.05,40.05,39.45,38,38.65]
["TEND","9/1/2025",40.7,40.7,39.4,184,39.6]
["TEND","8/1/2025",40.05,40.5,39.6,30,40.05]
["TEND","7/1/2025",40,40.5,39.15,55,39.8]
["TEND","6/1/2025",38.65,38.65,38.65,51,38]
["TEND","3/1/2025",38,38,38,1,37.9]
["TEND","2/1/2025",37.95,38.2,37.8,139,38]
["TEND","30/12/2024",39.5,39.5,38.1,22,38.1]
["TEND","27/12/2024",38.15,38.15,38,325,38.25]
["TEND","26/12/2024",38.2,38.25,38.2,14,37.95]
["TEND","24/12/2024",37.95,37.95,37.95,2,37.65]
["TEND","23/12/2024",37.55,38,37.55,18,37.1]
["TEND","20/12/2024",37.85,37.9,37.4,38,37.75]
["TEND","19/12/2024",37.85,37.85,36.95,69,38.45]
["TEND","18/12/2024",39,39,38.45,154,39]
["TEND","17/12/2024",38.1,38.1,38.1,17,40]
["TEND","16/12/2024",39,39.1,38.4,31,39]
["TEND","13/12/2024",39,39.45,39,81,39.5]
["TEND","12/12/2024",39.25,39.8,39,52,41]
["TEND","11/12/2024",40,40,40,33,39.65]
["TEND","10/12/2024",39.25,39.55,39.25,116,40]
["TEND","9/12/2024",39.65,39.65,39.65,9,40.7]
["TEND","6/12/2024",40.7,40.7,40.7,2,39.9]
["TEND","5/12/2024",39.9,39.9,39.9,14,40.5]
["TEND","4/12/2024",40.5,40.5,40.5,2,39.65]
["TEND","3/12/2024",40.9,40.9,39.4,268,39.55]
["TEND","2/12/2024",40.5,40.5,40.5,5,38.8]
["TEND","29/11/2024",39.15,39.2,39.15,15,39.05]
["TEND","28/11/2024",38.75,40.2,38.75,58,39.15]
["TEND","27/11/2024",38.2,39.15,38.2,382,38.45]
["TEND","26/11/2024",40.2,40.4,38.45,55,39.9]
["TEND","25/11/2024",38.45,39.9,38.45,36,38.5]
["TEND","22/11/2024",38,38.6,38,99,38.15]
["TEND","21/11/2024",38.3,38.3,38.3,1,38.1]
["TEND","20/11/2024",38.1,38.1,38.1,25,37.342]
["TEND","19/11/2024",37.9,37.9,37.9,6,39]
["TEND","15/11/2024",39.5,39.5,38.2,22,38.15]
["TEND","14/11/2024",37.7,38.2,37.7,5962,38.15]
["TEND","13/11/2024",38,38.15,38,160,37.75]
["TEND","12/11/2024",39.8,39.8,37.7,161,38.5]
["TEND","11/11/2024",38.3,38.75,38,123,37.95]
["TEND","8/11/2024",37.45,38,37.45,226,38.3]
["TEND","7/11/2024",38.05,38.4,38.05,30,34.45]
["TEND","6/11/2024",35.85,37.05,35.5,482,34.4]
["TEND","5/11/2024",34.35,34.55,34.35,79,34]
["TEND","4/11/2024",33.9,34,33.9,231,34.2]
["TEND","1/11/2024",34.2,34.2,34.2,11,33.2]
["TEND","31/10/2024",33.6,33.6,33.45,22,33.35]
["TEND","30/10/2024",32.95,33.35,32.95,37,33.1]
["TEND","29/10/2024",33,33.25,33,19,32.3]
["TEND","28/10/2024",32.3,32.3,32.3,10,32.45]
["TEND","25/10/2024",32.45,32.45,32.45,170,32.1]
["TEND","24/10/2024",32.1,32.1,31.8,129,32.4]
["TEND","23/10/2024",32.4,32.4,32.1,147,33.15]
["TEND","22/10/2024",32.7,33.2,32.7,107,32.6]
["TEND","21/10/2024",32.35,32.6,32.35,1080,32.35]
["TEND","18/10/2024",32.5,32.55,32.35,29,32.65]
["TEND","17/10/2024",32.7,32.7,32.1,64,32.55]
["TEND","16/10/2024",32.7,32.7,32.35,129,32.7]
["TEND","15/10/2024",33,34.1,32.7,62,33.25]
["TEND","14/10/2024",34,34.1,33.25,24,33.4]
["TEND","10/10/2024",33.15,33.8,33.15,266,33.05]
["TEND","9/10/2024",34,34,32.65,9,33]
["TEND","8/10/2024",32.5,33.05,32.15,163,33.7]
["TEND","7/10/2024",33.25,33.7,33.25,50,33.8]
["TEND","4/10/2024",33.5,34.85,33.5,11,32.9]
["TEND","3/10/2024",33,33.9,32.9,33,33]
["TEND","2/10/2024",33.95,33.95,32.9,11,33]
["TEND","1/10/2024",33,33,32.9,80,32.15]
["TEND","30/9/2024",32.15,32.2,32.15,42,32]
["TEND","27/9/2024",32,32,32,8,32.2]
["TEND","26/9/2024",31.25,31.25,31.25,1,31.1]
["TEND","25/9/2024",31.15,31.15,31.1,40,31.1]
["TEND","24/9/2024",32.2,32.2,32.2,10,31]
["TEND","23/9/2024",31,31,31,5,30.5]
["TEND","20/9/2024",30.65,30.7,30.2,30,30.75]
["TEND","19/9/2024",30.25,30.25,30.25,2,29.9]
["TEND","3/9/2024",28.9,29.8,28.4,17,30.4]
["TEND","2/9/2024",30.1,30.5,30.1,73,30.5]
["TEND","30/8/2024",29.5,30.8,29.5,45,29.5]
["TEND","29/8/2024",28.35,29.85,28.35,21,28.3]
["TEND","28/8/2024",28.2,28.3,27.75,68,28.2]
["TEND","27/8/2024",26.9,26.9,26.85,5,27.15]
["TEND","26/8/2024",27.8,27.85,27.8,26,28.55]
["TEND","16/8/2024",28.5,28.8,28.5,26,28.9]
["TEND","15/8/2024",28.7,28.7,28.1,7,28.7]
["TEND","14/8/2024",28.5,28.8,28.5,24,28.7]
["TEND","12/8/2024",28.8,28.8,28.8,1,28.9]
["TEND","9/8/2024",27.75,28.75,27.75,20,28.4]
["TEND","8/8/2024",28,28,28,18,28.55]
["TEND","7/8/2024",28.8,28.8,28.8,3,28.75]
["TEND","2/8/2024",28.75,28.75,28.6,9,28.75]
["TEND","1/8/2024",28.7,28.7,28.7,13,32.1]
["TEND","31/7/2024",32.049,32.1,32,14,30.7]
["TEND","30/7/2024",30.7,30.7,30.7,13,30.5]
["TEND","29/7/2024",30.95,30.95,30.5,111,32]
["TEND","26/7/2024",32.75,32.75,32.7,16,32.549]
["TEND","25/7/2024",31.4,31.4,28.5,19,31.4]
["TEND","24/7/2024",32.5,32.5,32.5,1,32.75]
["TEND","23/7/2024",31.9,32.95,31.4,13,31.9]
["TEND","22/7/2024",33,33,31.9,22,32.8]
["TEND","18/7/2024",32,33.5,31.5,15,31.6]
["TEND","16/7/2024",32.2,32.2,31.2,19,32.4]
["TEND","15/7/2024",32.2,32.2,32.2,2,32.15]
["TEND","12/7/2024",32,32.2,30.9,36,32]
["TEND","11/7/2024",30.05,31.55,30.05,14,30.8]
["TEND","10/7/2024",32,32,31.9,4,31.9]
["TEND","9/7/2024",31,31,31,1,31.95]
["TEND","8/7/2024",31,31,31,1,31.95]
["TEND","5/7/2024",33,33,33,14,31.8]
["TEND","2/7/2024",29.6,29.6,29.6,5,30.6]
["TEND","1/7/2024",30.55,30.55,30.55,4,31]
["TEND","28/6/2024",30.9,30.9,30.5,8,30.9]
["TEND","27/6/2024",30,30,30,84,32.2]
["TEND","24/6/2024",32.6,32.6,32.6,6,34.4]
["TEND","21/6/2024",34.4,34.4,34.4,2,33.35]
["TEND","20/6/2024",34.4,34.4,34.4,2,33.35]
["TEND","19/6/2024",34.4,34.4,34.4,2,33.35]
["TEND","13/6/2024",34.75,34.75,34.75,5,33.8]
["TEND","11/6/2024",33.95,33.95,33.95,5,33.7]
["TEND","10/6/2024",32.1,33.7,32.1,24,33.7]
["TEND","7/6/2024",33.7,33.7,33.7,9,32.049]
["TEND","6/6/2024",33,33.7,32.049,36,31.95]
["TEND","3/6/2024",34.95,34.95,34.95,7,34]
["TEND","31/5/2024",35.45,35.45,33.95,12,34.9]
["TEND","30/5/2024",35,35,34.9,11,35.35]
["TEND","22/5/2024",35.7,35.7,35.6,8,36.6]
["TEND","17/5/2024",37.5,39.3,37,53,37.5]
["TEND","15/5/2024",38.5,38.5,38.5,1,35.9]
["TEND","10/5/2024",35,36.5,35,11,38]
["TEND","9/5/2024",36.5,38,36.5,9,35.95]
["TEND","19/4/2024",41,41,40.9,3,39.5]
["TEND","12/4/2024",40.8,42.85,40.8,65,40.85]
["TEND","9/4/2024",44.95,44.95,44.45,11,42.5]
["TEND","8/4/2024",43.5,45.45,42.3,29,44.1]
["TEND","5/4/2024",42.85,42.85,42.85,4,43.15]
["TEND","4/4/2024",44,45,44,19,42.6]
["TEND","3/4/2024",42,42.25,42,337,43]
["TEND","2/4/2024",42.25,43.95,42.25,10,42.25]
["TEND","1/4/2024",42.25,43.95,42.25,10,42.25]
["TEND","29/3/2024",42.25,43.95,42.25,10,42.25]
["TEND","28/3/2024",42.25,43.95,42.25,10,42.25]
["TEND","27/3/2024",42.25,43.95,42.25,10,42.25]
["TEND","26/3/2024",43.55,46.1,41.85,74,43.55]
["TEND","22/3/2024",40.45,43,40.45,62,41.15]
["TEND","21/3/2024",42.5,43,41,21,41.95]
["TEND","20/3/2024",43,43,41.1,112,42.55]
["TEND","19/3/2024",40,41,40,63,40]
["TEND","18/3/2024",40,40,40,50,41]
["TEND","15/3/2024",41,42,41,24,40.45]
["TEND","14/3/2024",40.4,40.45,40.4,12,40.45]
["TEND","13/3/2024",39.25,40.25,39.25,39,39.2]
["TEND","12/3/2024",39.2,39.2,39.2,2,39.4]
["TEND","11/3/2024",38,39,37.6,217,38]
["TEND","8/3/2024",39,39,38,21,39.55]
["TEND","7/3/2024",39.55,39.55,39.55,8,38.5]
["TEND","1/3/2024",39,39,38.9,105,39.1]
["TEND","28/2/2024",37.9,39.1,37.25,10,37.9]
["TEND","27/2/2024",38,38,36.15,6,38.2]
["TEND","26/2/2024",39.1,39.1,37,13,38.25]
["TEND","23/2/2024",38,39.9,38,70,37.5]
["TEND","22/2/2024",35,37.5,35,310,34]
["TEND","21/2/2024",34.45,34.45,33,48,33.5]
["TEND","20/2/2024",32,33.5,31.05,104,32.5]
["TEND","19/2/2024",32.5,32.5,32.5,74,33.55]
["TEND","16/2/2024",35,35,33.5,7,34.95]
["TEND","15/2/2024",32.1,32.1,32.1,8,33.5]
["TEND","13/2/2024",33.5,33.5,33.5,11,34]
["TEND","12/2/2024",33.5,33.5,33.5,11,34]
["TEND","9/2/2024",33.5,33.5,33.5,11,34]
["TEND","6/2/2024",32.5,33,32.5,4,32.5]
["TEND","5/2/2024",32.5,32.5,32.5,99,39.35]