{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":76,"n_cols":7,"rows_kept":76,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TEMD","14/7/2026",4.96,5.13,4.96,256,4.805]
["TEMD","13/7/2026",4.96,4.96,4.805,412,4.87]
["TEMD","8/7/2026",5.07,5.07,4.87,210,5.11]
["TEMD","7/7/2026",5.29,5.29,5.11,421,5.24]
["TEMD","6/7/2026",5.3,5.3,5.17,194,5.37]
["TEMD","3/7/2026",5.37,5.37,5.37,3,5.2]
["TEMD","2/7/2026",5.09,5.2,5.09,4231,5.24]
["TEMD","1/7/2026",5.21,5.61,5.21,427,5.02]
["TEMD","30/6/2026",5.18,5.18,4.945,5819,5.19]
["TEMD","29/6/2026",4.745,5.2,4.745,452,4.795]
["TEMD","26/6/2026",4.7,4.89,4.69,3278,4.65]
["TEMD","25/6/2026",4.495,4.65,4.495,76,4.165]
["TEMD","23/6/2026",4.16,4.17,4.16,476,4.15]
["TEMD","22/6/2026",4.24,4.24,4.06,299,4.235]
["TEMD","17/6/2026",4.335,4.395,4.235,29,4.36]
["TEMD","16/6/2026",4.48,4.48,4.36,854,4.13]
["TEMD","12/6/2026",4.345,4.345,4.08,157,4.165]
["TEMD","11/6/2026",4.165,4.165,4.165,20,4.345]
["TEMD","10/6/2026",4.345,4.345,4.345,168,4.295]
["TEMD","9/6/2026",3.94,4.295,3.94,133,4.1]
["TEMD","8/6/2026",4.1,4.1,4.1,1,4]
["TEMD","5/6/2026",4.5,4.5,4,598,4.19]
["TEMD","4/6/2026",4.19,4.19,4.19,168,4.095]
["TEMD","3/6/2026",4.26,4.26,4.095,24,4.35]
["TEMD","2/6/2026",4.5,4.5,4.35,53,4.725]
["TEMD","1/6/2026",4.6,4.725,4.6,24,4.355]
["TEMD","29/5/2026",4.5,4.5,4.245,1154,4.4]
["TEMD","28/5/2026",4.26,4.48,4.26,338,4.085]
["TEMD","27/5/2026",3.95,4.085,3.95,36,3.98]
["TEMD","22/5/2026",3.995,3.995,3.98,103,3.92]
["TEMD","21/5/2026",3.995,4,3.92,151,3.9]
["TEMD","20/5/2026",3.9,3.9,3.9,381,3.895]
["TEMD","18/5/2026",3.965,3.965,3.87,42,3.88]
["TEMD","15/5/2026",3.885,3.925,3.88,1538,4]
["TEMD","14/5/2026",4,4,4,126,4.025]
["TEMD","13/5/2026",4.025,4.025,4.025,20,3.98]
["TEMD","12/5/2026",4.17,4.17,3.955,106,4.195]
["TEMD","11/5/2026",4.25,4.285,4.195,50,4.25]
["TEMD","8/5/2026",4.25,4.25,4.25,90,4.395]
["TEMD","7/5/2026",4.425,4.425,4.395,359,4.495]
["TEMD","6/5/2026",4.495,4.495,4.495,1,4.7]
["TEMD","5/5/2026",4.755,4.82,4.65,136,4.675]
["TEMD","27/4/2026",4.675,4.675,4.675,50,4.48]
["TEMD","24/4/2026",4.48,4.48,4.48,111,4.715]
["TEMD","22/4/2026",4.95,4.99,4.715,142,4.925]
["TEMD","21/4/2026",4.85,4.99,4.78,434,4.14]
["TEMD","16/4/2026",4.14,4.14,4.14,2,3.945]
["TEMD","13/4/2026",3.945,3.945,3.945,16,3.865]
["TEMD","10/4/2026",3.96,3.96,3.865,22,3.915]
["TEMD","9/4/2026",3.915,4.045,3.9,368,4.12]
["TEMD","8/4/2026",4.25,4.25,4.11,392,4.01]
["TEMD","7/4/2026",3.985,4.055,3.965,92,4.105]
["TEMD","6/4/2026",4.105,4.105,4.105,92,3.88]
["TEMD","1/4/2026",3.88,3.88,3.88,15,3.92]
["TEMD","31/3/2026",3.78,3.95,3.78,1427,4]
["TEMD","30/3/2026",4,4,4,1,4.16]
["TEMD","26/3/2026",4.05,4.16,4.05,7,4.11]
["TEMD","20/3/2026",4.11,4.11,4.11,1,4.32]
["TEMD","9/3/2026",4.35,4.41,4.215,265,4.41]
["TEMD","6/3/2026",4.41,4.41,4.41,21,4.43]
["TEMD","3/3/2026",4.47,4.47,4.39,72,4.495]
["TEMD","2/3/2026",4.495,4.495,4.495,36,4.6]
["TEMD","27/2/2026",4.6,4.6,4.6,50,5.29]
["TEMD","20/2/2026",5.28,5.29,5.07,115,4.85]
["TEMD","18/2/2026",4.71,4.85,4.71,35,4.56]
["TEMD","13/2/2026",4.56,4.56,4.56,120,4.41]
["TEMD","12/2/2026",4.41,4.41,4.41,36,4.615]
["TEMD","11/2/2026",4.615,4.615,4.615,41,4.83]
["TEMD","9/2/2026",4.83,4.83,4.83,61,4.69]
["TEMD","6/2/2026",4.885,4.885,4.665,42,5.16]
["TEMD","3/2/2026",5.16,5.16,5.16,50,5.19]
["TEMD","2/2/2026",5.19,5.19,5.19,1,5.34]
["TEMD","30/1/2026",5.32,5.41,5.32,22,5.44]
["TEMD","29/1/2026",5.44,5.44,5.44,20,5.6]
["TEMD","28/1/2026",5.6,5.6,5.6,19,0]