{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":429,"n_cols":7,"rows_kept":429,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TECO2","18/11/2025",3792.5,3792.5,3690,218,3752.5]
["TECO2","17/11/2025",3785,3820,3645,4655,3707.5]
["TECO2","14/11/2025",3667.5,3800,3560,10619,3632.5]
["TECO2","13/11/2025",3752.5,3880,3520,98218,3737.5]
["TECO2","12/11/2025",3800,3800,3627.5,5614,3640.564]
["TECO2","11/11/2025",3605,3890,3605,7687,3630]
["TECO2","10/11/2025",3430,3690,3412.5,6479,3475]
["TECO2","7/11/2025",3682.5,3682.5,3450,63917,3660]
["TECO2","6/11/2025",3700,3800,3605,44430,3692.5]
["TECO2","5/11/2025",3600,3790,3600,200269,3652.5]
["TECO2","4/11/2025",3660,3760,3545,24993,3662.5]
["TECO2","3/11/2025",3495,3830,3402.5,28111,3380]
["TECO2","31/10/2025",3100,3467.5,3090,285008,3167.5]
["TECO2","30/10/2025",3150,3237.5,3112.5,8793,3300]
["TECO2","29/10/2025",3250,3425,3215,282072,3292.5]
["TECO2","28/10/2025",3300,3315,3020,14706,3205]
["TECO2","27/10/2025",2577.5,3200,2577.5,588373,2463]
["TECO2","24/10/2025",2470,2495,2400,15221,2388]
["TECO2","23/10/2025",2330,2420,2302,460646,2315]
["TECO2","22/10/2025",2400,2401,2278,88529,2356]
["TECO2","21/10/2025",2428,2490,2329,5589,2396]
["TECO2","20/10/2025",2410,2479,2384,94909,2431]
["TECO2","17/10/2025",2310,2440,2245,74773,2282]
["TECO2","16/10/2025",2199,2306,2161,46767,2212]
["TECO2","15/10/2025",2250,2262,2153,3286,2190]
["TECO2","14/10/2025",2250,2312,2156,169354,2259]
["TECO2","13/10/2025",2178,2270,2134,4256,2266]
["TECO2","9/10/2025",2293,2345,2240,5106,2216]
["TECO2","8/10/2025",2263,2282,2153,3324,2242]
["TECO2","7/10/2025",2274,2274,2226,1688,2270]
["TECO2","6/10/2025",2283,2355,2258,4688,2260]
["TECO2","3/10/2025",2272,2323,2250,62157,2306]
["TECO2","2/10/2025",2315,2339,2229,5075,2261]
["TECO2","1/10/2025",2250,2314,2250,83886,2235]
["TECO2","30/9/2025",2180,2195,2138,5233,2180]
["TECO2","29/9/2025",2107,2207,2107,42413,2159]
["TECO2","26/9/2025",2095,2199,2010,9883,2076]
["TECO2","25/9/2025",2110,2120,2038,130895,2111]
["TECO2","24/9/2025",2115,2233,2071,282830,2102]
["TECO2","23/9/2025",2072,2200,1990,2762,2140]
["TECO2","22/9/2025",2100,2182,2060,345043,2087]
["TECO2","19/9/2025",2047,2116,2015,14083,2011]
["TECO2","18/9/2025",2102,2149,2000,234704,2129]
["TECO2","17/9/2025",2115,2184,2102,15235,2151]
["TECO2","16/9/2025",2187,2187,2097,5280,2107]
["TECO2","15/9/2025",2054,2170,2054,14107,2075]
["TECO2","12/9/2025",2183,2183,2029,22532,2105]
["TECO2","11/9/2025",2154,2199,2096,238264,2144]
["TECO2","10/9/2025",2155,2200,2132,13954,2059]
["TECO2","9/9/2025",2055,2164,2055,381212,2057]
["TECO2","8/9/2025",2210,2270,2075,4531,2330]
["TECO2","5/9/2025",2310,2375,2285,11489,2280]
["TECO2","4/9/2025",2270,2330,2230,30523,2240]
["TECO2","3/9/2025",2315,2340,2240,13788,2305]
["TECO2","2/9/2025",2345,2355,2245,7569,2345]
["TECO2","1/9/2025",2395,2440,2320,6342,2440]
["TECO2","29/8/2025",2365,2440,2360,108767,2375]
["TECO2","28/8/2025",2340,2410,2340,106242,2285]
["TECO2","27/8/2025",2350,2355,2280,7874,2360]
["TECO2","26/8/2025",2360,2435,2360,250805,2360]
["TECO2","25/8/2025",2440,2450,2350,17991,2420]
["TECO2","22/8/2025",2525,2580,2415,3016,2445]
["TECO2","21/8/2025",2435,2480,2375,318775,2410]
["TECO2","20/8/2025",2405,2520,2375,58459,2420]
["TECO2","19/8/2025",2585,2620,2400,110557,2610]
["TECO2","18/8/2025",2575,2645,2540,4905,2610]
["TECO2","14/8/2025",2745,2810,2555,225214,2795]
["TECO2","13/8/2025",2780,2810,2750,9076,2745]
["TECO2","12/8/2025",2685,2750,2555,6947,2670]
["TECO2","11/8/2025",2680,2710,2630,3929,2680]
["TECO2","8/8/2025",2615,2710,2590,139649,2610]
["TECO2","7/8/2025",2620,2645,2585,79789,2585]
["TECO2","6/8/2025",2535,2650,2515,249178,2545]
["TECO2","5/8/2025",2500,2555,2500,2683,2520]
["TECO2","4/8/2025",2470,2565,2470,4719,2470]
["TECO2","1/8/2025",2560,2560,2410,83043,2505]
["TECO2","31/7/2025",2495,2590,2480,2936,2510]
["TECO2","30/7/2025",2540,2560,2450,5968,2510]
["TECO2","29/7/2025",2465,2595,2465,66701,2470]
["TECO2","28/7/2025",2500,2500,2395,119159,2435]
["TECO2","25/7/2025",2360,2475,2360,146856,2360]
["TECO2","24/7/2025",2325,2340,2285,2296,2305]
["TECO2","23/7/2025",2255,2325,2250,1881,2215]
["TECO2","22/7/2025",2305,2330,2210,58469,2320]
["TECO2","21/7/2025",2355,2375,2295,136438,2350]
["TECO2","18/7/2025",2330,2360,2310,4641,2290]
["TECO2","17/7/2025",2285,2360,2285,3078,2270]
["TECO2","16/7/2025",2330,2330,2240,45337,2315]
["TECO2","15/7/2025",2205,2310,2200,6696,2185]
["TECO2","14/7/2025",2145,2220,2145,242514,2145]
["TECO2","11/7/2025",2160,2195,2130,185502,2205]
["TECO2","10/7/2025",2300,2300,2175,6114,2235]
["TECO2","8/7/2025",2200,2260,2190,7799,2195]
["TECO2","7/7/2025",2205,2235,2165,259472,2215]
["TECO2","4/7/2025",2190,2225,2190,23269,2210]
["TECO2","3/7/2025",2230,2250,2145,140038,2220]
["TECO2","2/7/2025",2205,2220,2160,1087,2145]
["TECO2","1/7/2025",2145,2180,2120,102600,2130]
["TECO2","30/6/2025",2155,2205,2120,7910,2180]
["TECO2","27/6/2025",2095,2150,2095,102962,2115]
["TECO2","26/6/2025",2150,2165,2115,2350,2125]
["TECO2","25/6/2025",2195,2195,2105,1071,2220]
["TECO2","24/6/2025",2155,2225,2140,104561,2110]
["TECO2","23/6/2025",2250,2250,2045,23213,2140]
["TECO2","19/6/2025",2160,2190,2115,22236,2155]
["TECO2","18/6/2025",2215,2215,2150,834392,2205]
["TECO2","17/6/2025",2275,2295,2175,115078,2275]
["TECO2","13/6/2025",2265,2355,2190,3827,2310]
["TECO2","12/6/2025",2300,2405,2300,2614,2310]
["TECO2","11/6/2025",2415,2485,2300,1025,2415]
["TECO2","10/6/2025",2280,2450,2280,224239,2265]
["TECO2","9/6/2025",2360,2360,2250,357795,2360]
["TECO2","6/6/2025",2245,2400,2215,236096,2260]
["TECO2","5/6/2025",2315,2315,2245,99160,2300]
["TECO2","4/6/2025",2310,2370,2280,4355,2330]
["TECO2","3/6/2025",2300,2355,2290,1306,2280]
["TECO2","2/6/2025",2365,2405,2305,146054,2355]
["TECO2","30/5/2025",2430,2450,2345,131388,2410]
["TECO2","29/5/2025",2445,2460,2400,132690,2430]
["TECO2","28/5/2025",2395,2450,2380,4421,2430]
["TECO2","27/5/2025",2500,2500,2415,134969,2440]
["TECO2","26/5/2025",2455,2535,2360,135643,2455]
["TECO2","23/5/2025",2400,2480,2330,114069,2430]
["TECO2","22/5/2025",2520,2535,2405,169244,2520]
["TECO2","21/5/2025",2610,2615,2540,2507,2610]
["TECO2","19/5/2025",2605,2700,2560,57614,2565]
["TECO2","16/5/2025",2640,2640,2500,98027,2585]
["TECO2","15/5/2025",2525,2570,2525,2065,2540]
["TECO2","14/5/2025",2540,2600,2420,6568,2550]
["TECO2","13/5/2025",2405,2550,2405,5701,2475]
["TECO2","12/5/2025",2415,2485,2370,358100,2410]
["TECO2","9/5/2025",2370,2460,2350,235960,2340]
["TECO2","8/5/2025",2350,2400,2270,434281,2330]
["TECO2","7/5/2025",2280,2415,2230,2986,2305]
["TECO2","6/5/2025",2230,2320,2230,3926,2215]
["TECO2","5/5/2025",2190,2290,2170,3785,2250]
["TECO2","2/5/2025",2250,2445,2160,25362,2295]
["TECO2","30/4/2025",2335,2335,2215,6514,2335]
["TECO2","29/4/2025",2400,2485,2315,6240,2310]
["TECO2","28/4/2025",2350,2350,2260,4174,2310]
["TECO2","25/4/2025",2480,2480,2295,841630,2430]
["TECO2","24/4/2025",2470,2540,2410,24276,2485]
["TECO2","23/4/2025",2400,2515,2400,202674,2375]
["TECO2","22/4/2025",2405,2420,2350,28810,2345]
["TECO2","21/4/2025",2600,2600,2295,64627,2535]
["TECO2","16/4/2025",2710,2735,2505,104671,2690]
["TECO2","15/4/2025",2830,2830,2680,128455,2800]
["TECO2","14/4/2025",3100,3100,2650,692222,3000]
["TECO2","11/4/2025",2830,3015,2760,673589,2735]
["TECO2","10/4/2025",2760,2830,2640,1620,2760]
["TECO2","9/4/2025",2700,2775,2410,21125,2575]
["TECO2","8/4/2025",2640,2700,2545,275458,2560]
["TECO2","7/4/2025",2470,2780,2465,449335,2590]
["TECO2","4/4/2025",2605,2605,2400,5883,2695]
["TECO2","3/4/2025",2720,2750,2640,219743,2735]
["TECO2","1/4/2025",2650,2750,2635,1824,2655]
["TECO2","31/3/2025",2605,2685,2605,7208,2680]
["TECO2","28/3/2025",2745,2775,2675,115360,2740]
["TECO2","27/3/2025",2780,2825,2710,5887,2750]
["TECO2","26/3/2025",2795,2815,2710,18715,2785]
["TECO2","25/3/2025",2790,2850,2730,335495,2890]
["TECO2","21/3/2025",2770,2875,2755,3541,2715]
["TECO2","20/3/2025",2800,2830,2735,64331,2765]
["TECO2","19/3/2025",2700,2805,2700,4402,2665]
["TECO2","18/3/2025",2740,2760,2665,80792,2765]
["TECO2","17/3/2025",2790,2840,2745,164018,2740]
["TECO2","14/3/2025",2700,2750,2655,97588,2635]
["TECO2","13/3/2025",2715,2765,2625,82850,2720]
["TECO2","12/3/2025",2790,2790,2675,5126,2625]
["TECO2","11/3/2025",2610,2700,2595,82484,2645]
["TECO2","10/3/2025",2750,2750,2575,79898,2750]
["TECO2","7/3/2025",2750,2810,2615,5385,2750]
["TECO2","6/3/2025",2705,2925,2705,6729,2815]
["TECO2","5/3/2025",2600,2890,2585,8096,2685]
["TECO2","28/2/2025",2630,2825,2580,12533,2695]
["TECO2","27/2/2025",2755,2825,2595,6804,2755]
["TECO2","26/2/2025",2900,3000,2735,4838,2855]
["TECO2","25/2/2025",3040,3135,2850,17746,2920]
["TECO2","24/2/2025",2875,3040,2790,22556,2835]
["TECO2","21/2/2025",2990,3020,2825,144793,2935]
["TECO2","20/2/2025",2870,2995,2840,6967,2845]
["TECO2","19/2/2025",2790,2930,2695,158660,2745]
["TECO2","18/2/2025",2550,2790,2550,16693,2545]
["TECO2","17/2/2025",2650,2665,2490,9107,2640]
["TECO2","14/2/2025",2800,2800,2615,3465,2670]
["TECO2","13/2/2025",2600,2700,2565,171379,2620]
["TECO2","12/2/2025",2570,2755,2475,4714,2535]
["TECO2","11/2/2025",2725,2740,2520,11499,2780]
["TECO2","10/2/2025",2810,2880,2720,15381,2800]
["TECO2","7/2/2025",2905,2920,2730,175979,2855]
["TECO2","6/2/2025",2900,2900,2805,14894,2875]
["TECO2","5/2/2025",2945,2950,2835,306750,2860]
["TECO2","4/2/2025",2845,2925,2795,3509,2860]
["TECO2","3/2/2025",2900,2915,2760,113881,2915]
["TECO2","31/1/2025",3080,3080,2890,11203,3030]
["TECO2","30/1/2025",3000,3075,2950,226607,2980]
["TECO2","29/1/2025",2900,2980,2860,54738,2870]
["TECO2","28/1/2025",2860,3050,2855,8727,2865]
["TECO2","27/1/2025",2920,2920,2790,872130,2915]
["TECO2","24/1/2025",3075,3090,2820,220911,3035]
["TECO2","23/1/2025",3035,3150,2990,3113,3110]
["TECO2","22/1/2025",3050,3090,2950,245741,2985]
["TECO2","21/1/2025",2990,3040,2850,341932,2995]
["TECO2","20/1/2025",2905,2995,2700,4923,2860]
["TECO2","17/1/2025",2950,3000,2845,8113,2920]
["TECO2","16/1/2025",3085,3150,2940,170195,3085]
["TECO2","15/1/2025",3195,3270,3045,280466,3185]
["TECO2","14/1/2025",3055,3205,3055,18071,3065]
["TECO2","13/1/2025",3240,3250,3015,13010,3200]
["TECO2","10/1/2025",3290,3300,3100,18753,3295]
["TECO2","9/1/2025",3295,3375,3220,92792,3295]
["TECO2","8/1/2025",3420,3570,3165,1564952,3400]
["TECO2","7/1/2025",3390,3680,3230,31220,3400]
["TECO2","6/1/2025",3350,3585,3350,12704,3360]
["TECO2","3/1/2025",3230,3335,3100,242562,3170]
["TECO2","2/1/2025",3100,3265,3030,627176,3070]
["TECO2","30/12/2024",3155,3250,2985,319028,3135]
["TECO2","27/12/2024",3180,3180,3015,12592,3065]
["TECO2","26/12/2024",2830,3090,2830,36742,2830]
["TECO2","24/12/2024",2895,2920,2710,195903,2855]
["TECO2","23/12/2024",2850,2850,2740,8346,2785]
["TECO2","20/12/2024",2750,2810,2580,12354,2775]
["TECO2","19/12/2024",2930,3100,2730,504140,2925]
["TECO2","18/12/2024",3180,3180,2985,16053,3075]
["TECO2","17/12/2024",3290,3325,3040,806311,3175]
["TECO2","16/12/2024",2990,3230,2990,355367,2970]
["TECO2","13/12/2024",2980,3095,2910,499960,2980]
["TECO2","12/12/2024",2950,3090,2950,5558,3010]
["TECO2","11/12/2024",2890,3020,2860,159478,2885]
["TECO2","10/12/2024",3030,3035,2840,9542,3005]
["TECO2","9/12/2024",2935,3150,2860,306864,2930]
["TECO2","6/12/2024",2970,3050,2870,8150,2975]
["TECO2","5/12/2024",2950,3020,2870,7966,2950]
["TECO2","4/12/2024",3055,3080,2880,19157,3055]
["TECO2","3/12/2024",3080,3155,2935,37311,3095]
["TECO2","2/12/2024",3055,3100,2935,16972,3050]
["TECO2","29/11/2024",3005,3075,2900,71086,2960]
["TECO2","28/11/2024",2875,3040,2845,83433,2940]
["TECO2","27/11/2024",3010,3010,2825,179668,2955]
["TECO2","26/11/2024",2900,2990,2860,206700,2910]
["TECO2","25/11/2024",3005,3095,2900,11189,2945]
["TECO2","22/11/2024",2850,3000,2800,189624,2830]
["TECO2","21/11/2024",2920,2950,2815,180111,2925]
["TECO2","20/11/2024",2915,3000,2810,12805,2910]
["TECO2","19/11/2024",2915,3010,2845,8455,2880]
["TECO2","15/11/2024",3000,3065,2810,340463,2955]
["TECO2","14/11/2024",2690,3000,2670,672592,2655]
["TECO2","13/11/2024",2525,2670,2505,13535,2470.881]
["TECO2","12/11/2024",2570,2570,2455,337426,2525.881]
["TECO2","11/11/2024",2660,2720,2520,250074,2670]
["TECO2","8/11/2024",2870,2870,2530,472914,2790]
["TECO2","7/11/2024",2610,2810,2565,538660,2610]
["TECO2","6/11/2024",2370,2650,2370,744585,2375]
["TECO2","5/11/2024",2200,2380,2180,515682,2245]
["TECO2","4/11/2024",2220,2290,2100,150301,2195]
["TECO2","1/11/2024",2195,2265,2140,266385,2150]
["TECO2","31/10/2024",2100,2150,2075,8960,2080]
["TECO2","30/10/2024",2010,2130,1975,243260,2000]
["TECO2","29/10/2024",2040,2120,1990,319925,2020]
["TECO2","28/10/2024",2015,2070,1980,148140,2015]
["TECO2","25/10/2024",1930,2045,1915,205971,1930]
["TECO2","24/10/2024",1855,1930,1855,28828,1850]
["TECO2","23/10/2024",1935,1935,1840,222955,1935]
["TECO2","22/10/2024",1940,2005,1895,166196,1995]
["TECO2","21/10/2024",1970,2035,1970,2660,2030]
["TECO2","18/10/2024",2055,2085,1960,6549,2055]
["TECO2","17/10/2024",1940,2070,1940,268377,2030]
["TECO2","16/10/2024",1940,2065,1930,649074,1920]
["TECO2","15/10/2024",1850,1940,1820,419360,1855]
["TECO2","14/10/2024",1815,1850,1815,19005,1875]
["TECO2","10/10/2024",1900,1920,1855,11325,1895]
["TECO2","9/10/2024",1900,1935,1845,119457,1890]
["TECO2","8/10/2024",1875,1900,1835,84411,1870]
["TECO2","7/10/2024",1955,1955,1840,167618,1955]
["TECO2","4/10/2024",1950,1985,1920,6424,1955]
["TECO2","3/10/2024",1935,1970,1880,65355,1935]
["TECO2","2/10/2024",1960,1960,1910,2491,1955]
["TECO2","1/10/2024",1900,1970,1820,236847,1845]
["TECO2","30/9/2024",1900,1900,1825,177414,1905]
["TECO2","27/9/2024",1920,1965,1885,154231,1910]
["TECO2","26/9/2024",1960,1985,1880,2325,1955]
["TECO2","25/9/2024",1990,2005,1950,7675,2005]
["TECO2","24/9/2024",2085,2085,1920,7861,2055]
["TECO2","23/9/2024",2070,2110,1990,115800,2070]
["TECO2","20/9/2024",2075,2080,2030,6447,2075]
["TECO2","19/9/2024",2005,2095,1970,33045,1955]
["TECO2","4/9/2024",1820,1895,1815,161489,1815]
["TECO2","3/9/2024",1820,1820,1790,69395,1820]
["TECO2","2/9/2024",1765,1825,1765,44607,1810]
["TECO2","30/8/2024",1860,1900,1800,126948,1790]
["TECO2","29/8/2024",1780,1810,1760,152888,1770]
["TECO2","28/8/2024",1800,1800,1755,64849,1790]
["TECO2","27/8/2024",1795,1830,1775,41948,1800]
["TECO2","26/8/2024",1825,1870,1780,58623,1825]
["TECO2","23/8/2024",1800,1850,1795,71079,1795]
["TECO2","22/8/2024",1890,1890,1850,1023,1895]
["TECO2","19/8/2024",1860,1890,1835,59304,1855]
["TECO2","16/8/2024",1845,1870,1825,61948,1845]
["TECO2","15/8/2024",1760,1870,1760,63585,1800]
["TECO2","14/8/2024",1800,1850,1800,76853,1795]
["TECO2","13/8/2024",1810,1845,1770,57834,1810]
["TECO2","12/8/2024",1800,1860,1800,25902,1825]
["TECO2","9/8/2024",1780,1825,1760,57133,1780]
["TECO2","8/8/2024",1710,1765,1710,111560,1680]
["TECO2","7/8/2024",1665,1690,1650,79761,1640]
["TECO2","6/8/2024",1605,1640,1595,26771,1580]
["TECO2","5/8/2024",1535,1545,1500,6773,1585]
["TECO2","2/8/2024",1605,1610,1565,23145,1625]
["TECO2","1/8/2024",1630,1665,1605,20087,1655]
["TECO2","31/7/2024",1575,1630,1575,69970,1560]
["TECO2","30/7/2024",1630,1645,1555,38252,1610]
["TECO2","29/7/2024",1695,1700,1610,66170,1685]
["TECO2","26/7/2024",1730,1730,1680,61617,1690]
["TECO2","25/7/2024",1740,1770,1700,39337,1740]
["TECO2","24/7/2024",1785,1810,1770,27352,1795]
["TECO2","23/7/2024",1790,1820,1775,99850,1765]
["TECO2","22/7/2024",1780,1800,1765,20204,1770]
["TECO2","19/7/2024",1730,1780,1730,73081,1730]
["TECO2","18/7/2024",1755,1780,1715,64932,1755]
["TECO2","17/7/2024",1775,1800,1745,56457,1760]
["TECO2","16/7/2024",1845,1845,1675,116152,1775]
["TECO2","15/7/2024",2050,2050,1940,86797,2065]
["TECO2","12/7/2024",2065,2100,2045,71973,2070]
["TECO2","11/7/2024",2050,2070,2020,132748,2020]
["TECO2","10/7/2024",1985,2050,1980,87490,1945.75]
["TECO2","9/7/2024",1950,1950,1901.5,40296,1932.2]
["TECO2","8/7/2024",1950,1950,1901.5,40296,1932.2]
["TECO2","5/7/2024",2008,2008,1933,60222,1984.3]
["TECO2","4/7/2024",1953,1990,1940,14576,1958.15]
["TECO2","3/7/2024",1982,2010,1982,6037,1993.95]
["TECO2","2/7/2024",1950,1998,1950,73696,1939.95]
["TECO2","1/7/2024",1990,2000,1942.25,28610,1960.65]
["TECO2","28/6/2024",2019.5,2020,1950,120279,2009.25]
["TECO2","27/6/2024",1850,1945,1850,249121,1833.1]
["TECO2","26/6/2024",1890,1903.9,1822.35,400088,1880.15]
["TECO2","25/6/2024",1870,1915,1857,70588,1858.2]
["TECO2","24/6/2024",1848,1848,1801,13472,1894.4]
["TECO2","21/6/2024",1873.6,1900,1841,29897,1873.6]
["TECO2","20/6/2024",1873.6,1900,1841,29897,1873.6]
["TECO2","19/6/2024",1873.6,1900,1841,29897,1873.6]
["TECO2","18/6/2024",1903,1930,1872,50435,1902.8]
["TECO2","17/6/2024",1898,1941,1871.5,106753,1897.9]
["TECO2","14/6/2024",1898,1941,1871.5,106753,1897.9]
["TECO2","13/6/2024",1941,1980,1834.5,192990,1868.55]
["TECO2","12/6/2024",1930.5,1930.5,1875.05,110247,1874.65]
["TECO2","11/6/2024",1926,1926,1861,138105,1932.65]
["TECO2","10/6/2024",1890,1910,1866,145692,1900]
["TECO2","7/6/2024",1984,1984.95,1918.1,67098,1945.6]
["TECO2","6/6/2024",2008,2048,1960,88630,2025.6]
["TECO2","5/6/2024",2060,2082.4,2016.2,4035,2060.8]
["TECO2","4/6/2024",2090,2138.9,2068.15,17955,2150]
["TECO2","3/6/2024",2169,2200,2116,59137,2171.55]
["TECO2","31/5/2024",2185,2200,2101,147880,2169.05]
["TECO2","30/5/2024",2081,2150,2081,151449,2071.55]
["TECO2","22/5/2024",2200,2200,2140,9848,2191.65]
["TECO2","21/5/2024",2089,2129,2056.9,115519,2069.1]
["TECO2","20/5/2024",1973,1995,1949.85,78834,1985.95]
["TECO2","17/5/2024",2020,2030,1970.5,63339,2015.9]
["TECO2","16/5/2024",2099,2099,1986,152805,2073.449]
["TECO2","15/5/2024",2045,2103.85,2021,247072,2043.85]
["TECO2","14/5/2024",1950,2047.7,1921.15,336331,1941]
["TECO2","13/5/2024",2048.699,2048.699,1920,57135,2041.95]
["TECO2","10/5/2024",2025,2094.699,1997.25,137956,2018.75]
["TECO2","9/5/2024",2075,2075,1991,95393,2072.199]
["TECO2","8/5/2024",2040,2133.7,2020.05,432911,2042.3]
["TECO2","7/5/2024",2001,2050,1982,836484,1959.05]
["TECO2","26/4/2024",1620.55,1733.35,1620.55,127998,1639]
["TECO2","25/4/2024",1601,1640,1587.95,35411,1601.15]
["TECO2","24/4/2024",1625,1647.5,1590.1,17882,1629.2]
["TECO2","23/4/2024",1642,1679,1613.9,113782,1636.4]
["TECO2","22/4/2024",1514.35,1634.8,1514.35,131826,1522.2]
["TECO2","19/4/2024",1492,1532,1480.55,39642,1489.1]
["TECO2","18/4/2024",1495,1527.4,1455.85,49230,1498.7]
["TECO2","17/4/2024",1545,1555.2,1469.7,61273,1543.5]
["TECO2","16/4/2024",1500,1519.95,1449.5,27295,1500]
["TECO2","15/4/2024",1530,1594,1489.25,232555,1573.7]
["TECO2","12/4/2024",1638.5,1638.5,1568.2,110419,1640.75]
["TECO2","11/4/2024",1660,1672,1605,65434,1657.7]
["TECO2","10/4/2024",1692.3,1694.75,1648.45,145663,1684.95]
["TECO2","9/4/2024",1715,1750,1623,172026,1677.5]
["TECO2","8/4/2024",1700,1731.1,1650,72663,1664.35]
["TECO2","5/4/2024",1705,1717.35,1675,3801,1702.45]
["TECO2","4/4/2024",1730,1773.95,1720,75197,1706.75]
["TECO2","3/4/2024",1660,1718.3,1642,66304,1665.95]
["TECO2","2/4/2024",1700,1718,1625,36002,1685.15]
["TECO2","1/4/2024",1700,1718,1625,36002,1685.15]
["TECO2","29/3/2024",1700,1718,1625,36002,1685.15]
["TECO2","28/3/2024",1700,1718,1625,36002,1685.15]
["TECO2","27/3/2024",1700,1718,1625,36002,1685.15]
["TECO2","26/3/2024",1730,1730,1668.05,50475,1671.3]
["TECO2","25/3/2024",1739.9,1740,1710,4623,1727.3]
["TECO2","22/3/2024",1775.95,1775.95,1717.25,92872,1743.55]
["TECO2","21/3/2024",1800,1828.45,1715.75,77625,1756.4]
["TECO2","20/3/2024",1680,1733.6,1620,79751,1661.35]
["TECO2","19/3/2024",1683.95,1720,1635.55,79665,1670.55]
["TECO2","18/3/2024",1655,1694.95,1580,69295,1647.25]
["TECO2","15/3/2024",1450,1603.45,1450,348729,1496.2]
["TECO2","14/3/2024",1469.15,1533.8,1437,87239,1465.95]
["TECO2","13/3/2024",1471.2,1542.8,1471.2,58046,1457.6]
["TECO2","12/3/2024",1350,1450,1322,79127,1333.8]
["TECO2","11/3/2024",1456.3,1456.3,1343.1,57598,1446.4]
["TECO2","8/3/2024",1310,1395,1310,58113,1338.25]
["TECO2","7/3/2024",1439,1459.9,1350.1,47689,1428.7]
["TECO2","6/3/2024",1413,1534,1413,64425,1468.25]
["TECO2","5/3/2024",1560,1565,1503.75,123867,1565.6]
["TECO2","4/3/2024",1601,1688,1541.05,71123,1587.25]
["TECO2","1/3/2024",1535,1635,1535,33610,1564.45]
["TECO2","29/2/2024",1535,1630,1490,68841,1533.95]
["TECO2","28/2/2024",1615,1641.5,1539.05,98437,1614.4]
["TECO2","27/2/2024",1709,1738,1606,86013,1706.25]
["TECO2","26/2/2024",1830,1859,1689,198480,1818.95]
["TECO2","23/2/2024",1750,1794.4,1642.25,146916,1740.95]
["TECO2","22/2/2024",1670,1810,1670,59079,1688.1]
["TECO2","21/2/2024",1711,1739,1660,28563,1719.1]
["TECO2","20/2/2024",1726,1808,1685,59580,1726.35]
["TECO2","19/2/2024",1740,1818,1680,42055,1732.9]
["TECO2","16/2/2024",1806,1848,1699.8,35980,1805.15]
["TECO2","15/2/2024",1795,1849,1745,36429,1795.5]
["TECO2","14/2/2024",1750,1835,1741,63594,1799.25]
["TECO2","13/2/2024",1733.2,1807,1725.5,262648,1732.75]
["TECO2","12/2/2024",1733.2,1807,1725.5,262648,1732.75]
["TECO2","9/2/2024",1733.2,1807,1725.5,262648,1732.75]
["TECO2","8/2/2024",1815,1839,1729.55,68968,1813.3]
["TECO2","7/2/2024",1870,1935,1801,57117,1941.25]
["TECO2","6/2/2024",1970,2000,1892.1,79693,1959.2]
["TECO2","5/2/2024",2083,2153.8,1907.1,98392,2073.15]
["TECO2","2/2/2024",2040,2085,2000,33986,2039.55]
["TECO2","1/2/2024",1964,2040,1963,79762,1963.3]