{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":149,"n_cols":7,"rows_kept":149,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TEAMD","14/7/2026",2.115,2.115,1.955,607,2.105]
["TEAMD","13/7/2026",1.99,2.125,1.99,1290,1.88]
["TEAMD","8/7/2026",1.97,1.97,1.88,51,1.97]
["TEAMD","7/7/2026",1.95,2.005,1.95,735,1.825]
["TEAMD","6/7/2026",1.845,1.845,1.845,3,1.795]
["TEAMD","3/7/2026",1.795,1.795,1.795,60,1.77]
["TEAMD","2/7/2026",1.845,1.86,1.84,121,1.83]
["TEAMD","1/7/2026",1.83,1.83,1.83,1,1.685]
["TEAMD","30/6/2026",1.705,1.71,1.685,42,1.75]
["TEAMD","29/6/2026",1.75,1.75,1.75,1,1.72]
["TEAMD","26/6/2026",1.72,1.72,1.72,1,1.665]
["TEAMD","25/6/2026",1.71,1.71,1.645,262,1.79]
["TEAMD","23/6/2026",1.79,1.79,1.79,1,1.715]
["TEAMD","22/6/2026",1.805,1.805,1.805,2,1.97]
["TEAMD","19/6/2026",1.895,1.895,1.8,190,1.915]
["TEAMD","17/6/2026",1.92,1.92,1.86,14,1.9]
["TEAMD","16/6/2026",1.99,1.99,1.97,21,2.07]
["TEAMD","12/6/2026",1.92,1.92,1.92,122,1.955]
["TEAMD","11/6/2026",1.96,1.96,1.92,8,2.115]
["TEAMD","10/6/2026",2.07,2.07,2.07,9,2.12]
["TEAMD","8/6/2026",2.18,2.18,2.15,1353,2.15]
["TEAMD","5/6/2026",2.22,2.22,2.12,51,2.325]
["TEAMD","4/6/2026",2.22,2.33,2.22,659,2.225]
["TEAMD","3/6/2026",2.23,2.325,2.23,147,2.445]
["TEAMD","2/6/2026",2.565,2.565,2.445,36,2.57]
["TEAMD","1/6/2026",2.62,2.62,2.57,55,2.09]
["TEAMD","29/5/2026",2.14,2.385,2.14,7528,2.07]
["TEAMD","28/5/2026",2.055,2.09,2.055,202,1.865]
["TEAMD","27/5/2026",1.925,1.925,1.925,10,1.87]
["TEAMD","26/5/2026",1.895,1.895,1.825,9,1.9]
["TEAMD","22/5/2026",1.85,1.9,1.85,28,1.8]
["TEAMD","21/5/2026",1.84,1.875,1.8,208,1.935]
["TEAMD","19/5/2026",2.055,2.055,1.89,1090,1.96]
["TEAMD","18/5/2026",1.865,1.865,1.865,150,1.93]
["TEAMD","15/5/2026",1.94,1.94,1.92,34,1.88]
["TEAMD","13/5/2026",1.79,1.79,1.785,72,1.855]
["TEAMD","12/5/2026",1.95,1.95,1.88,579,2.145]
["TEAMD","11/5/2026",1.92,1.92,1.865,68,1.99]
["TEAMD","8/5/2026",1.99,1.99,1.93,2129,2.09]
["TEAMD","7/5/2026",1.99,2.165,1.99,86,1.915]
["TEAMD","6/5/2026",1.915,1.915,1.915,2,2.13]
["TEAMD","5/5/2026",2.115,2.115,1.96,1494,2.1]
["TEAMD","4/5/2026",2.06,2.15,1.965,1350,1.495]
["TEAMD","30/4/2026",1.505,1.505,1.505,6,1.58]
["TEAMD","29/4/2026",1.55,1.57,1.55,104,1.565]
["TEAMD","28/4/2026",1.52,1.565,1.52,339,1.54]
["TEAMD","27/4/2026",1.6,1.64,1.54,2516,1.56]
["TEAMD","24/4/2026",1.49,1.58,1.49,117,1.635]
["TEAMD","23/4/2026",1.7,1.7,1.7,4,1.635]
["TEAMD","22/4/2026",1.64,1.64,1.63,297,1.69]
["TEAMD","21/4/2026",1.62,1.7,1.55,864,1.6]
["TEAMD","20/4/2026",1.55,1.6,1.55,1202,1.45]
["TEAMD","17/4/2026",1.53,1.575,1.45,285,1.54]
["TEAMD","16/4/2026",1.56,1.56,1.54,31,1.55]
["TEAMD","15/4/2026",1.385,1.51,1.385,1739,1.3]
["TEAMD","14/4/2026",1.405,1.415,1.3,1024,1.32]
["TEAMD","13/4/2026",1.305,1.32,1.305,115,1.26]
["TEAMD","10/4/2026",1.305,1.305,1.26,96,1.31]
["TEAMD","9/4/2026",1.3,1.31,1.26,589,1.44]
["TEAMD","7/4/2026",1.455,1.455,1.44,364,1.53]
["TEAMD","6/4/2026",1.55,1.55,1.55,3,1.875]
["TEAMD","1/4/2026",1.51,1.56,1.51,1054,1.475]
["TEAMD","30/3/2026",1.405,1.475,1.405,2,1.39]
["TEAMD","27/3/2026",1.39,1.39,1.39,1,1.555]
["TEAMD","26/3/2026",1.5,1.555,1.5,189,1.47]
["TEAMD","25/3/2026",1.5,1.5,1.47,482,1.56]
["TEAMD","23/3/2026",1.56,1.56,1.56,1,1.665]
["TEAMD","17/3/2026",1.67,1.67,1.65,443,1.68]
["TEAMD","16/3/2026",1.73,1.73,1.68,594,1.665]
["TEAMD","13/3/2026",1.665,1.665,1.665,120,1.705]
["TEAMD","12/3/2026",1.735,1.735,1.705,601,1.625]
["TEAMD","11/3/2026",1.65,1.65,1.625,339,1.71]
["TEAMD","10/3/2026",1.72,1.72,1.71,353,1.8]
["TEAMD","6/3/2026",1.8,1.8,1.8,329,1.88]
["TEAMD","5/3/2026",1.78,1.895,1.78,102,1.76]
["TEAMD","4/3/2026",1.73,1.76,1.73,88,1.715]
["TEAMD","27/2/2026",1.72,1.72,1.65,81,1.84]
["TEAMD","26/2/2026",1.75,1.845,1.75,160,1.565]
["TEAMD","25/2/2026",1.52,1.565,1.52,674,1.615]
["TEAMD","24/2/2026",1.59,1.62,1.59,61,1.64]
["TEAMD","23/2/2026",1.705,1.705,1.64,72,1.72]
["TEAMD","20/2/2026",1.72,1.72,1.69,48,1.86]
["TEAMD","18/2/2026",1.79,1.79,1.7,62,1.865]
["TEAMD","13/2/2026",1.865,1.865,1.865,250,2.11]
["TEAMD","12/2/2026",1.895,1.905,1.895,249,1.88]
["TEAMD","11/2/2026",2.11,2.11,2.11,2,2.15]
["TEAMD","10/2/2026",2.09,2.145,2.03,449,2.23]
["TEAMD","6/2/2026",2.1,2.23,2.1,598,2.28]
["TEAMD","4/2/2026",2.335,2.335,2.28,2165,2.285]
["TEAMD","3/2/2026",2.4,2.41,2.285,152,2.495]
["TEAMD","2/2/2026",2.495,2.495,2.495,52,2.6]
["TEAMD","30/1/2026",2.6,2.6,2.6,17,2.66]
["TEAMD","29/1/2026",2.94,2.94,2.66,149,2.94]
["TEAMD","28/1/2026",2.94,2.94,2.94,756,2.83]
["TEAMD","27/1/2026",2.96,2.96,2.83,1221,2.99]
["TEAMD","26/1/2026",2.83,2.99,2.83,567,2.865]
["TEAMD","23/1/2026",2.815,2.89,2.81,230,2.77]
["TEAMD","22/1/2026",2.72,2.835,2.585,4061,2.68]
["TEAMD","21/1/2026",2.68,2.72,2.68,1860,2.6]
["TEAMD","20/1/2026",2.6,2.705,2.6,1162,2.65]
["TEAMD","16/1/2026",3,3,2.64,1035,2.955]
["TEAMD","15/1/2026",2.955,2.955,2.955,20,2.9]
["TEAMD","14/1/2026",3,3,2.9,4022,3.5]
["TEAMD","16/12/2025",3.5,3.5,3.5,10,3.3]
["TEAMD","10/12/2025",3.45,3.45,3.28,70,3.45]
["TEAMD","9/12/2025",3.45,3.45,3.45,8,3.2]
["TEAMD","2/12/2025",3.2,3.2,3.2,25,3.2]
["TEAMD","10/11/2025",3.38,3.38,3.38,12,3.65]
["TEAMD","4/11/2025",3.8,3.8,3.65,272,3.71]
["TEAMD","3/11/2025",3.94,3.94,3.615,39,3.9]
["TEAMD","31/10/2025",3.895,3.9,3.895,129,3.5]
["TEAMD","30/10/2025",3.8,3.8,3.5,1370,3.7]
["TEAMD","28/10/2025",3.7,3.7,3.7,1,3.8]
["TEAMD","23/10/2025",3.8,3.8,3.8,8,3.8]
["TEAMD","22/10/2025",3.7,3.8,3.7,591,3.35]
["TEAMD","8/10/2025",3.35,3.35,3.35,326,3.35]
["TEAMD","3/10/2025",3.35,3.35,3.35,2,3.3]
["TEAMD","1/10/2025",3.3,3.3,3.3,188,3.7]
["TEAMD","30/9/2025",3.7,3.7,3.7,27,3.85]
["TEAMD","29/9/2025",3.85,3.85,3.85,18,3.65]
["TEAMD","26/9/2025",3.75,3.75,3.65,430,3.6]
["TEAMD","25/9/2025",3.6,3.6,3.6,94,3.69]
["TEAMD","24/9/2025",3.7,3.7,3.69,730,3.75]
["TEAMD","16/9/2025",3.755,3.755,3.75,13,3.95]
["TEAMD","15/9/2025",3.95,3.95,3.95,15,3.74]
["TEAMD","11/9/2025",3.74,3.74,3.74,2,3.74]
["TEAMD","10/9/2025",3.74,3.74,3.74,12,3.9]
["TEAMD","9/9/2025",3.9,3.9,3.71,128,3.9]
["TEAMD","8/9/2025",3.9,3.9,3.9,1,3.9]
["TEAMD","1/9/2025",3.9,3.9,3.9,14,3.9]
["TEAMD","28/8/2025",3.9,3.9,3.9,86,3.7]
["TEAMD","27/8/2025",3.7,3.7,3.7,112,3.6]
["TEAMD","14/8/2025",3.6,3.6,3.6,6,3.5]
["TEAMD","11/8/2025",3.5,3.5,3.5,30,3.8]
["TEAMD","8/8/2025",3.8,3.8,3.8,1,3.65]
["TEAMD","7/8/2025",3.78,3.78,3.65,157,4.2]
["TEAMD","4/8/2025",4.2,4.2,4.2,1,4.3]
["TEAMD","1/8/2025",4.3,4.3,4.3,167,4.15]
["TEAMD","31/7/2025",4.15,4.15,4.15,12,4.22]
["TEAMD","29/7/2025",4.22,4.22,4.22,496,4.225]
["TEAMD","28/7/2025",4.37,4.37,4.225,12,4.39]
["TEAMD","25/7/2025",4.4,4.4,4.37,31,4.4]
["TEAMD","21/7/2025",4.4,4.4,4.4,19,4.4]
["TEAMD","15/7/2025",4.4,4.4,4.4,62,4.15]
["TEAMD","23/6/2025",4.15,4.15,4.15,10,4.4]
["TEAMD","18/6/2025",4.4,4.4,4.4,638,4.4]
["TEAMD","13/6/2025",4.4,4.4,4.4,25,4.8]
["TEAMD","28/5/2025",4.8,4.8,4.8,9,0]