{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":276,"n_cols":7,"rows_kept":276,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TEAM","14/7/2026",3130,3130,2935,15922,3192.5]
["TEAM","13/7/2026",3030,3225,3010,46548,2962.5]
["TEAM","10/7/2026",3130,3182.5,2922.5,3634,2840]
["TEAM","8/7/2026",2852.5,2920,2805,6005,2967.5]
["TEAM","7/7/2026",2950,3050,2902.5,89417,2862.5]
["TEAM","6/7/2026",2765,2897.5,2765,50143,2760]
["TEAM","3/7/2026",3010,3010,2700,1195,2807.5]
["TEAM","2/7/2026",2850,2867.5,2752.5,18267,2770]
["TEAM","1/7/2026",2700,2822.5,2700,17293,2590]
["TEAM","30/6/2026",2617.5,2627.5,2535,2926,2595]
["TEAM","29/6/2026",2627.5,2720,2582.5,1902,2575]
["TEAM","26/6/2026",2494,2622.5,2494,5010,2433]
["TEAM","25/6/2026",2590,2625,2423,11988,2680]
["TEAM","24/6/2026",2732.5,2747.5,2672.5,7748,2667.5]
["TEAM","23/6/2026",2665,2727.5,2610,4031,2597.5]
["TEAM","22/6/2026",2682.5,2730,2552.5,11648,2720]
["TEAM","19/6/2026",2590,2742.5,2560,1786,2650]
["TEAM","18/6/2026",2645,2750,2645,3305,2687.5]
["TEAM","17/6/2026",2730,2797.5,2680,4663,2780]
["TEAM","16/6/2026",2817.5,2930,2755,15018,2802.5]
["TEAM","12/6/2026",2780,2825,2712.5,17632,2817.5]
["TEAM","11/6/2026",2850,2892.5,2760,17016,2912.5]
["TEAM","10/6/2026",3095,3117.5,2910,67809,3052.5]
["TEAM","9/6/2026",3120,3195,2975,12790,3147.5]
["TEAM","8/6/2026",3142.5,3205,3125,20197,3180]
["TEAM","5/6/2026",3300,3307.5,3112.5,26870,3240]
["TEAM","4/6/2026",3305,3417.5,3220,20678,3257.5]
["TEAM","3/6/2026",3380,3380,3187.5,36948,3487.5]
["TEAM","2/6/2026",3600,3600,3282.5,82813,3707.5]
["TEAM","1/6/2026",3532.5,3795,3500,59788,3380]
["TEAM","29/5/2026",3060,3412.5,3060,119289,2920]
["TEAM","28/5/2026",2812.5,3000,2812.5,34297,2792.5]
["TEAM","27/5/2026",2712.5,2812.5,2712.5,260,2685]
["TEAM","26/5/2026",2600,2702.5,2567.5,33241,2687.5]
["TEAM","22/5/2026",2672.5,2730,2637.5,41450,2562.5]
["TEAM","21/5/2026",2660,2670,2540,50888,2705]
["TEAM","20/5/2026",2700,2732.5,2622.5,20014,2730]
["TEAM","19/5/2026",2912.5,2992.5,2707.5,26165,2805]
["TEAM","18/5/2026",2755,2880,2732.5,56042,2740]
["TEAM","15/5/2026",2640,2817.5,2622.5,112994,2527.5]
["TEAM","14/5/2026",2517.5,2592.5,2469,14036,2535]
["TEAM","13/5/2026",2582.5,2592.5,2522.5,38156,2635]
["TEAM","12/5/2026",2737.5,2747.5,2597.5,266097,2740]
["TEAM","11/5/2026",2885,2925,2662.5,35569,2882.5]
["TEAM","8/5/2026",2837.5,2897.5,2670,27945,2907.5]
["TEAM","7/5/2026",2897.5,3002.5,2860,46434,2782.5]
["TEAM","6/5/2026",2832.5,2832.5,2652.5,59151,2885]
["TEAM","5/5/2026",2950,2997.5,2805,43140,2962.5]
["TEAM","4/5/2026",2750,3070,2750,169094,2181]
["TEAM","30/4/2026",2194,2194,2087,8992,2212]
["TEAM","29/4/2026",2210,2246,2192,6195,2210]
["TEAM","28/4/2026",2323,2323,2205,36228,2227]
["TEAM","27/4/2026",2280,2308,2210,12159,2287]
["TEAM","24/4/2026",2175,2292,2169,65673,2115]
["TEAM","23/4/2026",2313,2313,2039,21631,2318]
["TEAM","22/4/2026",2208,2336,2180,35149,2230]
["TEAM","21/4/2026",2241,2383,2222,60075,2236]
["TEAM","20/4/2026",2114,2241,2114,166220,2066]
["TEAM","17/4/2026",2169,2169,2038,70374,2120]
["TEAM","16/4/2026",2149,2165,2067,53510,2034]
["TEAM","15/4/2026",1941,2056,1930,54936,1875]
["TEAM","14/4/2026",1920,1975,1861,11802,1898]
["TEAM","13/4/2026",1864,1905,1837,26529,1799]
["TEAM","10/4/2026",1815,1840,1755,18419,1854]
["TEAM","9/4/2026",1926,1939,1812,32599,2001]
["TEAM","8/4/2026",2095,2104,1999,11652,2045]
["TEAM","7/4/2026",2162,2162,2031,3240,2153]
["TEAM","6/4/2026",2171,2171,2127,6593,2181]
["TEAM","1/4/2026",2069,2205,2069,6746,2142]
["TEAM","31/3/2026",2153,2153,2153,5,2033]
["TEAM","30/3/2026",2075,2158,2074,3220,2056]
["TEAM","27/3/2026",2012,2065,1992,7435,2080]
["TEAM","26/3/2026",2052,2124,2052,10151,2060]
["TEAM","25/3/2026",2193,2207,2046,38072,2302]
["TEAM","23/3/2026",2265,2343,2250,1345,2288]
["TEAM","20/3/2026",2230,2347,2230,4178,2314]
["TEAM","19/3/2026",2336,2411,2270,2051,2289]
["TEAM","18/3/2026",2329,2329,2260,1866,2330]
["TEAM","17/3/2026",2350,2425,2305,3853,2375]
["TEAM","16/3/2026",2364,2393,2335,3617,2341]
["TEAM","13/3/2026",2265,2360,2248,11288,2266]
["TEAM","12/3/2026",2410,2471,2265,12402,2324]
["TEAM","11/3/2026",2411,2446,2295,38895,2412]
["TEAM","10/3/2026",2446,2481,2399,4145,2552.5]
["TEAM","9/3/2026",2577.5,2600,2510,9763,2610]
["TEAM","6/3/2026",2612.5,2660,2493,30023,2625]
["TEAM","5/3/2026",2432,2652.5,2415,67011,2422]
["TEAM","4/3/2026",2502.5,2502.5,2372,4387,2469]
["TEAM","3/3/2026",2285,2483,2231,21720,2308]
["TEAM","2/3/2026",2312,2367,2250,2035,2347]
["TEAM","27/2/2026",2442,2442,2312,12522,2493]
["TEAM","26/2/2026",2300,2572.5,2300,34657,2274]
["TEAM","25/2/2026",2200,2294,2117,6270,2200]
["TEAM","24/2/2026",2130,2265,2123,9732,2123]
["TEAM","23/2/2026",2271,2306,2120,10115,2331]
["TEAM","20/2/2026",2470,2500,2321,32459,2497]
["TEAM","19/2/2026",2557.5,2560,2485,1423,2590]
["TEAM","18/2/2026",2545,2640,2540,5261,2682.5]
["TEAM","13/2/2026",2720,2760,2660,2601,2660]
["TEAM","12/2/2026",2740,2765,2597.5,3945,2735]
["TEAM","11/2/2026",2887.5,2955,2670,29498,2905]
["TEAM","10/2/2026",2867.5,3030,2807.5,8871,2917.5]
["TEAM","9/2/2026",2945,3012.5,2852.5,36540,2957.5]
["TEAM","6/2/2026",3065,3252.5,2942.5,31609,3192.5]
["TEAM","5/2/2026",3295,3400,3162.5,4318,3357.5]
["TEAM","4/2/2026",3460,3460,3130,28210,3315]
["TEAM","3/2/2026",3602.5,3602.5,3190,30676,3620]
["TEAM","2/2/2026",3640,3640,3640,32,3772.5]
["TEAM","30/1/2026",3862.5,3927.5,3782.5,8886,3807.5]
["TEAM","29/1/2026",4120,4182.5,3717.5,31289,4330]
["TEAM","28/1/2026",4275,4462.5,4275,11208,4265]
["TEAM","27/1/2026",4425,4485,4225,16380,4437.5]
["TEAM","26/1/2026",4180,4495,4180,852,4172.5]
["TEAM","23/1/2026",4090,4230,4090,68999,4037.5]
["TEAM","22/1/2026",3907.5,4085,3907.5,54205,3942.5]
["TEAM","21/1/2026",3830,3975,3797.5,41376,3787.5]
["TEAM","20/1/2026",3835,3905,3745,40204,3960]
["TEAM","19/1/2026",3860,3990,3820,2079,3865]
["TEAM","16/1/2026",4192.5,4192.5,3855,128325,4175]
["TEAM","15/1/2026",4367.5,4367.5,4162.5,4278,4295]
["TEAM","14/1/2026",4440,4497.5,4270,25032,4530]
["TEAM","13/1/2026",4810,4810,4500,13913,4805]
["TEAM","12/1/2026",4600,4847.5,4600,11021,4750]
["TEAM","9/1/2026",4950,4965,4690,20676,4932.5]
["TEAM","8/1/2026",5260,5260,4887.5,3864,5315]
["TEAM","7/1/2026",5115,5320,5115,11495,5220]
["TEAM","6/1/2026",5020,5260,5020,2278,5000]
["TEAM","5/1/2026",5040,5125,4977.5,1742,5105]
["TEAM","2/1/2026",5300,5335,5020,2262,5240]
["TEAM","30/12/2025",5385,5385,5240,285,5305]
["TEAM","29/12/2025",5335,5350,5230,2366,5320]
["TEAM","26/12/2025",5100,5320,5100,82,5215]
["TEAM","24/12/2025",5225,5225,5215,16,5255]
["TEAM","23/12/2025",5290,5335,5210,2657,5365]
["TEAM","22/12/2025",5335,5425,5270,325,5310]
["TEAM","19/12/2025",5460,5460,5295,5255,5390]
["TEAM","18/12/2025",5345,5465,5325,2754,5350]
["TEAM","17/12/2025",5300,5485,5285,2722,5220]
["TEAM","16/12/2025",5225,5360,5180,5105,5165]
["TEAM","15/12/2025",5135,5180,5090,2660,5175]
["TEAM","12/12/2025",5205,5260,5145,761,5230]
["TEAM","11/12/2025",5225,5270,5165,819,5200]
["TEAM","10/12/2025",5105,5200,5105,1454,5120]
["TEAM","9/12/2025",5215,5215,5040,1248,5150]
["TEAM","5/12/2025",4925,5275,4925,3366,5025]
["TEAM","4/12/2025",5130,5130,4947.5,1611,5020]
["TEAM","3/12/2025",5065,5065,4950,403,5025]
["TEAM","2/12/2025",4897.5,5075,4882.5,1256,4897.5]
["TEAM","1/12/2025",4807.5,4840,4807.5,10,5020]
["TEAM","18/11/2025",4562.5,4630,4562.5,529,4602.5]
["TEAM","17/11/2025",4767.5,4807.5,4600,1503,4842.5]
["TEAM","14/11/2025",4782.5,4900,4782.5,2072,4817.5]
["TEAM","13/11/2025",4735,4930,4735,293,4847.5]
["TEAM","12/11/2025",5040,5040,4790,3562,5045]
["TEAM","11/11/2025",5025,5175,4957.5,8155,5020]
["TEAM","10/11/2025",4955,5025,4830,3084,4905]
["TEAM","7/11/2025",4900,4975,4842.5,1737,5025]
["TEAM","6/11/2025",5145,5230,4882.5,20658,5150]
["TEAM","5/11/2025",5365,5370,5110,5506,5330]
["TEAM","4/11/2025",5635,5685,5200,7595,5670]
["TEAM","3/11/2025",5500,5705,5355,7342,5450]
["TEAM","31/10/2025",5100,5455,5100,23455,5090]
["TEAM","30/10/2025",5060,5220,5050,20069,5060]
["TEAM","29/10/2025",5185,5185,4985,3978,5220]
["TEAM","28/10/2025",5130,5220,5125,5774,5165]
["TEAM","27/10/2025",4880,5520,4000,3972,5395]
["TEAM","24/10/2025",5470,5485,5390,12923,5450]
["TEAM","23/10/2025",5755,5755,5410,15545,5785]
["TEAM","22/10/2025",5855,5885,5730,8161,5795]
["TEAM","21/10/2025",5415,5990,5415,223,5250]
["TEAM","20/10/2025",5070,5285,5070,10270,4982.5]
["TEAM","17/10/2025",4745,5000,4730,18430,4727.5]
["TEAM","16/10/2025",4792.5,4795,4690,2652,4680]
["TEAM","15/10/2025",4942.5,4942.5,4615,6846,4925]
["TEAM","14/10/2025",4565,4927.5,4565,3304,4567.5]
["TEAM","13/10/2025",4430,4570,4300,2763,4597.5]
["TEAM","9/10/2025",4900,4912.5,4547.5,12121,4935]
["TEAM","8/10/2025",5030,5080,4922.5,7864,4977.5]
["TEAM","7/10/2025",4775,4962.5,4775,8,5010]
["TEAM","6/10/2025",4850,5105,4807.5,18292,4897.5]
["TEAM","3/10/2025",5000,5000,4880,1089,5005]
["TEAM","2/10/2025",5020,5085,4942.5,4233,4985]
["TEAM","1/10/2025",5405,5405,4980,22109,5245]
["TEAM","30/9/2025",5145,5245,5070,1056,5255]
["TEAM","29/9/2025",5215,5275,5175,1112,5230]
["TEAM","26/9/2025",4790,5235,4790,1220,4847.5]
["TEAM","25/9/2025",4755,4852.5,4750,1293,4855]
["TEAM","24/9/2025",4967.5,4967.5,4847.5,1010,5010]
["TEAM","23/9/2025",5075,5080,4787.5,1462,5205]
["TEAM","22/9/2025",5330,5395,5050,25281,5625]
["TEAM","19/9/2025",5580,5645,5560,1305,5590]
["TEAM","18/9/2025",5510,5610,5435,2439,5500]
["TEAM","17/9/2025",5500,5600,5460,1373,5380]
["TEAM","16/9/2025",5500,5535,5380,1761,5555]
["TEAM","15/9/2025",5545,5555,5465,283,5495]
["TEAM","12/9/2025",5450,5510,5430,624,5415]
["TEAM","11/9/2025",5400,5495,5375,1381,5295]
["TEAM","10/9/2025",5570,5575,5280,1414,5560]
["TEAM","9/9/2025",5300,5590,5300,3461,5270]
["TEAM","8/9/2025",5100,5305,5100,1803,5110]
["TEAM","5/9/2025",5100,5130,5020,2149,4910]
["TEAM","4/9/2025",4860,4995,4825,5960,4985]
["TEAM","3/9/2025",4960,5040,4950,666,5030]
["TEAM","2/9/2025",5130,5130,5000,867,5290]
["TEAM","1/9/2025",4980,5340,4870,593,5100]
["TEAM","29/8/2025",5030,5160,5030,1717,5080]
["TEAM","28/8/2025",5030,5100,5000,12726,4980]
["TEAM","27/8/2025",4950,5020,4925,2706,4750]
["TEAM","26/8/2025",4890,4895,4750,1315,4910]
["TEAM","25/8/2025",4830,4830,4830,11,4815]
["TEAM","22/8/2025",4835,4880,4765,322,4635]
["TEAM","21/8/2025",4635,4635,4570,605,4630]
["TEAM","20/8/2025",4640,4645,4550,1587,4620]
["TEAM","19/8/2025",4690,4690,4570,432,4700]
["TEAM","18/8/2025",4635,4700,4625,2556,4590]
["TEAM","14/8/2025",4570,4590,4510,2332,4625]
["TEAM","13/8/2025",4410,4625,4400,879,4470]
["TEAM","12/8/2025",4580,4640,4450,559,4490]
["TEAM","11/8/2025",4710,4860,4475,1186,4780]
["TEAM","8/8/2025",4825,4825,4825,1,4890]
["TEAM","7/8/2025",5290,5290,4820,4645,5280]
["TEAM","6/8/2025",5380,5380,5240,50,5320]
["TEAM","5/8/2025",5350,5400,5270,584,5350]
["TEAM","4/8/2025",5360,5410,5310,718,5330]
["TEAM","1/8/2025",5370,5440,5300,784,5520]
["TEAM","31/7/2025",5550,5680,5520,3527,5520]
["TEAM","30/7/2025",5530,5570,5460,253,5480]
["TEAM","29/7/2025",5640,5640,5460,1912,5590]
["TEAM","28/7/2025",5590,5590,5510,447,5560]
["TEAM","25/7/2025",5500,5600,5500,903,5400]
["TEAM","24/7/2025",5390,5420,5330,848,5470]
["TEAM","23/7/2025",5430,5540,5430,1060,5310]
["TEAM","22/7/2025",5350,5500,5310,5458,5330]
["TEAM","21/7/2025",5400,5460,5320,5774,5380]
["TEAM","18/7/2025",5220,5380,5220,3263,5200]
["TEAM","17/7/2025",5210,5300,5180,446,5140]
["TEAM","16/7/2025",5050,5190,5050,82,5120]
["TEAM","15/7/2025",5350,5350,5120,625,5320]
["TEAM","14/7/2025",5180,5320,5180,1884,5090]
["TEAM","11/7/2025",5400,5400,5060,4701,5440]
["TEAM","10/7/2025",5510,5600,5440,3971,5860]
["TEAM","8/7/2025",5910,5980,5820,2531,5840]
["TEAM","7/7/2025",5680,5900,5680,2989,5660]
["TEAM","4/7/2025",5660,5660,5660,1,5660]
["TEAM","3/7/2025",5640,5690,5580,1444,5460]
["TEAM","2/7/2025",5440,5490,5340,574,5470]
["TEAM","1/7/2025",5340,5500,5280,237,5270]
["TEAM","30/6/2025",5220,5270,5140,708,5180]
["TEAM","27/6/2025",5220,5280,5130,414,5080]
["TEAM","26/6/2025",5070,5090,5070,3,5040]
["TEAM","25/6/2025",5140,5140,5040,56,5050]
["TEAM","24/6/2025",4925,5080,4925,153,4850]
["TEAM","23/6/2025",4815,4910,4790,337,4885]
["TEAM","18/6/2025",4900,4925,4825,799,4995]
["TEAM","17/6/2025",5060,5110,4995,373,5010]
["TEAM","13/6/2025",5050,5080,4975,2928,5020]
["TEAM","12/6/2025",5060,5140,5020,870,5130]
["TEAM","11/6/2025",5360,5380,5120,2860,5420]
["TEAM","10/6/2025",5480,5480,5400,2334,5500]
["TEAM","9/6/2025",5500,5520,5440,197,5450]
["TEAM","6/6/2025",5580,5580,5450,196,5580]
["TEAM","5/6/2025",5540,5640,5490,973,5390]
["TEAM","4/6/2025",5450,5450,5350,191,5390]
["TEAM","3/6/2025",5260,5390,5180,90,5230]
["TEAM","2/6/2025",5140,5250,5140,284,5340]
["TEAM","30/5/2025",5270,5340,5230,898,5200]
["TEAM","29/5/2025",5370,5370,5170,261,5340]
["TEAM","28/5/2025",5320,5360,5280,686,5300]
["TEAM","27/5/2025",5240,5300,5210,793,5110]
["TEAM","23/5/2025",5090,5130,5060,141,5160]
["TEAM","22/5/2025",5220,5220,5150,185,5180]
["TEAM","21/5/2025",5340,5340,5180,30,5340]
["TEAM","19/5/2025",5350,5360,5290,44,5510]
["TEAM","16/5/2025",5520,5570,5500,278,5480]
["TEAM","15/5/2025",5430,5490,5430,50,0]