{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":46,"n_cols":7,"rows_kept":46}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TCOM","2/7/2024",34096,34124.5,34036,33,31661.5]
["TCOM","28/6/2024",31771.5,31771.5,31771.5,10,32124.5]
["TCOM","27/6/2024",32400,32400,32124.5,87,31145]
["TCOM","24/6/2024",31145,31145,31145,2,31666.5]
["TCOM","18/6/2024",31410,31666.5,31372.5,27,33014.5]
["TCOM","12/6/2024",33014.5,33014.5,33014.5,1,33600]
["TCOM","7/6/2024",33469,33469,33469,44,33800]
["TCOM","6/6/2024",34518,34518,34013.5,77,33789.5]
["TCOM","5/6/2024",33388,33388,33388,7,32955.5]
["TCOM","3/6/2024",32818,32818,32818,1,32192.5]
["TCOM","31/5/2024",32006,32006,32006,3,31215]
["TCOM","30/5/2024",31215,31215,31215,2,31160.5]
["TCOM","15/5/2024",30260,30260,30260,46,29516]
["TCOM","13/5/2024",29479,29479,29479,170,28726.5]
["TCOM","9/5/2024",28700,28700,28700,1,28673]
["TCOM","8/5/2024",29054.5,29066,28947,442,29666]
["TCOM","23/4/2024",26579,26579,26579,17,26020.5]
["TCOM","12/4/2024",25900.5,25900.5,25900.5,10,26487]
["TCOM","8/4/2024",25560,25560,25145.5,2,25800]
["TCOM","4/4/2024",25800,25800,25800,1,26450]
["TCOM","3/4/2024",26584.5,26602,26584.5,4,23502]
["TCOM","26/3/2024",24273,24273,24273,15,24268.5]
["TCOM","25/3/2024",24491,24491,24491,1,24285]
["TCOM","20/3/2024",24285,24285,24285,8,23783]
["TCOM","19/3/2024",23783,23783,23783,1,23345.5]
["TCOM","15/3/2024",23345.5,23345.5,23345.5,1,23150.5]
["TCOM","14/3/2024",23150.5,23150.5,23150.5,432,23658.5]
["TCOM","13/3/2024",24414,24414,23923.5,270,24005]
["TCOM","12/3/2024",23388.5,24003.5,23388.5,2016,22053.5]
["TCOM","11/3/2024",22554.5,22554.5,22554.5,1,22105.5]
["TCOM","7/3/2024",22056,22105.5,22056,2,21698]
["TCOM","5/3/2024",22521.5,22612,22124,210,22733.5]
["TCOM","1/3/2024",24386,24386,24386,3,23998]
["TCOM","29/2/2024",23998,23998,23998,1,24024]
["TCOM","28/2/2024",25000,25000,23939,414,24040.5]
["TCOM","27/2/2024",24040.5,24040.5,24040.5,6,24852.5]
["TCOM","26/2/2024",24852.5,24852.5,24852.5,8,25396.5]
["TCOM","23/2/2024",25396.5,25396.5,25396.5,92,24671.5]
["TCOM","22/2/2024",24118.5,24118.5,24118.5,5,23300.5]
["TCOM","21/2/2024",23418,23449,23300.5,3,24157.5]
["TCOM","15/2/2024",24157.5,24157.5,24157.5,2,24191]
["TCOM","14/2/2024",24191,24191,24191,1,24196]
["TCOM","13/2/2024",24390.5,24471.5,24390.5,16,23807.5]
["TCOM","12/2/2024",24390.5,24471.5,24390.5,16,23807.5]
["TCOM","9/2/2024",24390.5,24471.5,24390.5,16,23807.5]