{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":65,"n_cols":7,"rows_kept":65,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TC","14/7/2026",7.19,7.19,7.19,2,6.99]
["TC","8/7/2026",7.11,7.11,7.11,50,7.03]
["TC","7/7/2026",7.03,7.03,7.03,8,6.94]
["TC","6/7/2026",6.94,6.94,6.94,3,7.08]
["TC","3/7/2026",7.08,7.08,7.08,10,6.77]
["TC","2/7/2026",6.85,6.85,6.85,2,6.97]
["TC","1/7/2026",6.91,6.91,6.91,3,7.19]
["TC","29/6/2026",7.22,7.22,7.22,22,8.39]
["TC","26/6/2026",7.49,7.49,7.49,4,7.48]
["TC","25/6/2026",7.48,7.48,7.48,20,7.45]
["TC","24/6/2026",7.45,7.45,7.45,3,7.65]
["TC","16/6/2026",7.71,7.71,7.65,8,7.58]
["TC","9/6/2026",7.58,7.58,7.58,4,7.9]
["TC","3/6/2026",8.01,8.01,7.9,143,8.15]
["TC","2/6/2026",8.15,8.15,8.15,8,8.41]
["TC","20/5/2026",8.32,8.32,8.32,3,8.55]
["TC","19/5/2026",8.39,8.39,8.39,14,8.28]
["TC","18/5/2026",8.28,8.28,8.28,1,8.74]
["TC","8/5/2026",8.55,8.55,8.55,69,8.44]
["TC","7/5/2026",8.44,8.44,8.44,1,8.8]
["TC","6/5/2026",8.8,8.8,8.8,5,8.92]
["TC","30/4/2026",8.74,8.74,8.74,219,9.047]
["TC","23/4/2026",8.92,8.92,8.92,2,8.61]
["TC","22/4/2026",8.61,8.61,8.61,320,8.977]
["TC","9/4/2026",9.07,9.07,9.07,4,9.16]
["TC","8/4/2026",9.16,9.16,9.16,5,9.61]
["TC","1/4/2026",9.61,9.61,9.61,33,9.71]
["TC","26/3/2026",9.71,9.71,9.71,1,9.22]
["TC","19/3/2026",9.22,9.22,9.22,3,9.26]
["TC","13/3/2026",9.26,9.26,9.26,1,9.43]
["TC","3/3/2026",9.43,9.43,9.43,57,9.16]
["TC","26/2/2026",9.16,9.16,9.16,45,9.41]
["TC","19/2/2026",9.41,9.41,9.41,1,9.29]
["TC","18/2/2026",9.29,9.29,9.29,14,9.05]
["TC","10/2/2026",9.14,9.14,9.14,1,8.69]
["TC","4/2/2026",9.05,9.05,9.05,1,8.96]
["TC","3/2/2026",8.96,8.96,8.96,43,7.84]
["TC","30/1/2026",8.69,8.69,8.69,50,9.475]
["TC","26/1/2026",7.84,7.84,7.84,4,7.92]
["TC","21/1/2026",7.92,7.92,7.92,1,7.8]
["TC","20/1/2026",7.8,7.8,7.8,16,7.86]
["TC","15/1/2026",7.86,7.86,7.86,2,7.91]
["TC","14/1/2026",7.91,7.91,7.91,5,7.997]
["TC","6/1/2026",8.09,8.09,8.09,45,8.26]
["TC","30/12/2025",8.26,8.26,8.26,4,8.12]
["TC","15/12/2025",8.16,8.16,8.12,7,8.26]
["TC","12/12/2025",8.26,8.26,8.26,5,8.6]
["TC","12/11/2025",8.6,8.6,8.6,1,9.247]
["TC","2/10/2025",9.34,9.34,9.34,6,9.34]
["TC","30/9/2025",9.34,9.34,9.34,32,9.36]
["TC","29/9/2025",9.36,9.36,9.36,1,10]
["TC","19/9/2025",10,10,10,7,9.86]
["TC","17/9/2025",9.86,9.86,9.86,1,10]
["TC","15/9/2025",10,10,10,5,9.82]
["TC","11/9/2025",9.82,9.82,9.82,5,9.77]
["TC","21/8/2025",9.77,9.77,9.77,4,9.82]
["TC","20/8/2025",9.82,9.82,9.82,2,9.19]
["TC","18/8/2025",9.66,9.66,9.66,2,9.06]
["TC","7/8/2025",9.19,9.19,9.19,1,9.19]
["TC","21/7/2025",9.19,9.19,9.19,1,8.92]
["TC","18/7/2025",8.92,8.92,8.92,3,9.497]
["TC","4/7/2025",9.59,9.59,9.59,1,9.3]
["TC","27/6/2025",9.3,9.3,9.3,90,9.1]
["TC","23/5/2025",9.1,9.1,9.1,31502,5.844]