{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":39,"n_cols":7,"rows_kept":39,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SWKSD","8/7/2026",3.1,3.1,3.1,4,3.42]
["SWKSD","1/7/2026",3.42,3.42,3.42,292,3.26]
["SWKSD","30/6/2026",3.35,3.35,3.35,15,3.525]
["SWKSD","29/6/2026",3.315,3.315,3.26,211,3.485]
["SWKSD","17/6/2026",3.525,3.525,3.525,20,3.969]
["SWKSD","9/6/2026",3.85,3.85,3.485,91,3.67]
["SWKSD","5/6/2026",3.67,3.67,3.67,8,3.825]
["SWKSD","4/6/2026",3.95,3.95,3.76,20,4.155]
["SWKSD","3/6/2026",3.885,4.155,3.885,164,3.7]
["SWKSD","1/6/2026",3.7,3.7,3.7,8,3.72]
["SWKSD","28/5/2026",3.72,3.72,3.72,10,3.734]
["SWKSD","26/5/2026",4.005,4.005,4.005,10,3.815]
["SWKSD","22/5/2026",3.815,3.815,3.815,1,3.47]
["SWKSD","21/5/2026",3.645,3.645,3.645,1,3.475]
["SWKSD","19/5/2026",3.47,3.47,3.47,1,3.23]
["SWKSD","14/5/2026",3.295,3.295,3.295,15,3.29]
["SWKSD","12/5/2026",3.29,3.29,3.29,99,3.42]
["SWKSD","7/5/2026",3.42,3.42,3.42,1,3.6]
["SWKSD","5/5/2026",3.645,3.645,3.465,25,3.225]
["SWKSD","30/4/2026",3.225,3.225,3.225,2,3.075]
["SWKSD","23/4/2026",3.075,3.075,3.075,14,2.93]
["SWKSD","20/4/2026",2.93,2.93,2.93,1,2.95]
["SWKSD","17/4/2026",2.95,2.95,2.95,16,2.92]
["SWKSD","15/4/2026",2.92,2.92,2.92,14,2.965]
["SWKSD","14/4/2026",2.965,2.965,2.965,3,2.89]
["SWKSD","10/4/2026",2.94,2.94,2.885,60,2.8]
["SWKSD","9/4/2026",2.8,2.8,2.8,15,2.92]
["SWKSD","8/4/2026",2.92,2.92,2.92,510,2.79]
["SWKSD","6/4/2026",2.79,2.79,2.79,10,2.66]
["SWKSD","20/3/2026",2.66,2.66,2.66,20,2.66]
["SWKSD","19/3/2026",2.66,2.66,2.66,50,2.65]
["SWKSD","18/3/2026",2.65,2.65,2.65,24,3]
["SWKSD","16/3/2026",3,3,3,109,2.85]
["SWKSD","3/3/2026",2.85,2.85,2.85,201,2.85]
["SWKSD","19/2/2026",3,3,2.865,12,3]
["SWKSD","10/2/2026",3,3,3,8,3.1]
["SWKSD","6/2/2026",3.1,3.1,3.1,10,0.01]
["SWKSD","3/2/2026",2.68,2.68,2.68,1,0.01]