{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":376,"n_cols":7,"rows_kept":376,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SWKS","14/7/2026",4550,4550,4350,171,4500]
["SWKS","13/7/2026",4600,4600,4500,45,4600]
["SWKS","8/7/2026",4750,4750,4750,5,5220]
["SWKS","7/7/2026",4750,4750,4750,5,4790]
["SWKS","6/7/2026",4630,4860,4620,633,4840]
["SWKS","3/7/2026",4800,5090,4800,23,4820]
["SWKS","2/7/2026",5100,5110,4700,2968,5100]
["SWKS","1/7/2026",5000,5200,4920,297,5135]
["SWKS","30/6/2026",5220,5220,5220,43,5340]
["SWKS","29/6/2026",5000,5090,4810,687,5200]
["SWKS","26/6/2026",4810,5200,4810,95,5300]
["SWKS","25/6/2026",5480,5480,5050,133,5490]
["SWKS","24/6/2026",5340,5340,5340,16,5650]
["SWKS","23/6/2026",5315,5500,5280,21,5590]
["SWKS","22/6/2026",5650,5650,5650,15,5500]
["SWKS","19/6/2026",5300,5300,5280,62,5300]
["SWKS","18/6/2026",5100,5300,5050,12,5220]
["SWKS","17/6/2026",5400,5500,5400,8,5415]
["SWKS","16/6/2026",5200,5300,5200,2504,5200]
["SWKS","12/6/2026",5290,5350,5200,11339,5295]
["SWKS","11/6/2026",5240,5300,5150,66,5150]
["SWKS","9/6/2026",5590,5670,5065,947,5595]
["SWKS","8/6/2026",5400,5600,5400,1240,5290]
["SWKS","5/6/2026",5310,5440,5100,2038,5850]
["SWKS","4/6/2026",5500,5880,5500,1457,5970]
["SWKS","3/6/2026",5700,6000,5650,1391,5775]
["SWKS","2/6/2026",5790,5790,5500,2238,5300]
["SWKS","1/6/2026",5790,5790,5100,9912,5520]
["SWKS","29/5/2026",5600,5860,5400,1276,5605]
["SWKS","28/5/2026",5940,5940,5535,633,5940]
["SWKS","27/5/2026",6100,6100,5940,380,6040]
["SWKS","26/5/2026",5760,6100,5760,757,5709.856]
["SWKS","22/5/2026",5160,5750,5160,12,4692.5]
["SWKS","21/5/2026",5150,5200,5000,137,5150]
["SWKS","20/5/2026",4950,5150,4900,1306,4900]
["SWKS","19/5/2026",4900,5100,4900,1079,4900]
["SWKS","18/5/2026",4800,4900,4800,39,4802.5]
["SWKS","15/5/2026",4692.5,4692.5,4692.5,9,4422.5]
["SWKS","14/5/2026",4672.5,4800,4672.5,238,4917.5]
["SWKS","13/5/2026",4650,4940,4650,6883,4692.5]
["SWKS","12/5/2026",4580,4580,4422.5,350,5150]
["SWKS","11/5/2026",4780,5000,4600,7110,4777.5]
["SWKS","8/5/2026",4680,4780,4670,906,4682.5]
["SWKS","7/5/2026",4750,4800,4550,474,4657.5]
["SWKS","6/5/2026",5000,5000,4235,6450,5190]
["SWKS","5/5/2026",5150,5150,5150,20,4180]
["SWKS","4/5/2026",5050,5050,4842.5,496,4925]
["SWKS","30/4/2026",4500,5040,4490,7847,4312.5]
["SWKS","29/4/2026",4180,4180,4180,2,4400]
["SWKS","28/4/2026",4302.5,4302.5,4302.5,22,4487.5]
["SWKS","27/4/2026",4317.5,4500,4317.5,113,4377.5]
["SWKS","24/4/2026",4317.5,4400,4317.5,2,4112.5]
["SWKS","23/4/2026",4200,4320,4200,494,4205]
["SWKS","22/4/2026",4300,4300,4150,474,4150]
["SWKS","21/4/2026",4112.5,4112.5,4112.5,2,3917.5]
["SWKS","20/4/2026",4000,4150,3952.5,130,4075]
["SWKS","17/4/2026",4100,4100,4075,290,4080]
["SWKS","16/4/2026",4080,4080,3877.5,113,4080]
["SWKS","15/4/2026",4100,4100,4080,76,4050]
["SWKS","14/4/2026",4000,4050,3900,512,3855]
["SWKS","13/4/2026",3950,4007.5,3852.5,185,4022.5]
["SWKS","10/4/2026",4195,4195,4000,555,3882.5]
["SWKS","9/4/2026",4000,4035,3872.5,29,3942.5]
["SWKS","7/4/2026",3787.5,3942.5,3755,140,3940]
["SWKS","6/4/2026",4000,4000,3812.5,260,3750]
["SWKS","1/4/2026",3750,3750,3750,2,3720]
["SWKS","31/3/2026",3700,3720,3600,312,3707.5]
["SWKS","30/3/2026",3850,3850,3670,276,3805]
["SWKS","27/3/2026",3890,3890,3805,25,3752.5]
["SWKS","26/3/2026",3752.5,3752.5,3752.5,2,3860]
["SWKS","25/3/2026",3850,3860,3800,212,3840]
["SWKS","23/3/2026",3850,3850,3840,8,3847.5]
["SWKS","20/3/2026",3847.5,3847.5,3770,73,3772.5]
["SWKS","19/3/2026",3775,3775,3587.5,634,3907.5]
["SWKS","18/3/2026",3775,3920,3775,377,3815]
["SWKS","17/3/2026",3800,3955,3800,300,3860]
["SWKS","16/3/2026",4047.5,4047.5,3860,317,3887.5]
["SWKS","13/3/2026",3702.5,3887.5,3702.5,26,3850]
["SWKS","12/3/2026",3897.5,3897.5,3850,101,3947.5]
["SWKS","11/3/2026",3947.5,3947.5,3947.5,13,3860]
["SWKS","10/3/2026",3840,3957.5,3840,145,3840]
["SWKS","9/3/2026",3907.5,3907.5,3907.5,40,4112.5]
["SWKS","6/3/2026",3900,3975,3812.5,226,3907.5]
["SWKS","5/3/2026",3832.5,4020,3832.5,380,3940]
["SWKS","4/3/2026",4025,4025,3940,116,4025]
["SWKS","3/3/2026",3917.5,4112.5,3917.5,263,4121.288]
["SWKS","2/3/2026",4197.5,4197.5,4197.5,1,4190]
["SWKS","26/2/2026",4200,4250,4100,71,4250]
["SWKS","25/2/2026",4200,4250,4150,124,4200]
["SWKS","24/2/2026",4170,4170,4170,9,3972.5]
["SWKS","23/2/2026",4150,4180,4090,285,4180]
["SWKS","20/2/2026",4100,4180,4082.5,119,4135]
["SWKS","19/2/2026",4265,4325,4097.5,308,4487.5]
["SWKS","18/2/2026",4162.5,4162.5,4162.5,207,4127.5]
["SWKS","13/2/2026",4250,4300,4250,151,4250]
["SWKS","12/2/2026",4137.5,4137.5,4137.5,49,4355]
["SWKS","11/2/2026",4442.5,4470,4442.5,153,4437.5]
["SWKS","10/2/2026",4187.5,4447.5,4187.5,52,4300]
["SWKS","9/2/2026",4300,4300,4300,42,4247.5]
["SWKS","6/2/2026",4470,4470,4247.5,76,4690]
["SWKS","5/2/2026",4690,4690,4690,1,5050]
["SWKS","4/2/2026",4050,4350,4050,2079,4000]
["SWKS","3/2/2026",4100,4100,3895,1457,4100]
["SWKS","2/2/2026",3950,4100,3950,839,3962.5]
["SWKS","30/1/2026",4200,4200,3902.5,192,4150]
["SWKS","29/1/2026",4190,4190,3980,512,4030]
["SWKS","28/1/2026",4100,4200,3890,1382,4262.5]
["SWKS","27/1/2026",4490,4490,4262.5,91,4400]
["SWKS","26/1/2026",4300,4400,4285,71,4350]
["SWKS","23/1/2026",4490,4490,4350,488,4140]
["SWKS","22/1/2026",4500,4500,4000,258,4250]
["SWKS","21/1/2026",4250,4250,4250,49,4230]
["SWKS","20/1/2026",4250,4250,4200,400,4250]
["SWKS","19/1/2026",4250,4250,4200,470,4250]
["SWKS","16/1/2026",4300,4300,4250,34,4357.5]
["SWKS","15/1/2026",4270,4390,4200,103,4220]
["SWKS","14/1/2026",4280,4280,4215,133,4320]
["SWKS","13/1/2026",4420,4480,4280,195,4400]
["SWKS","12/1/2026",4600,4600,4235,313,4395]
["SWKS","9/1/2026",4390,4457.5,4200,697,4497.5]
["SWKS","8/1/2026",4490,4550,4400,520,4390]
["SWKS","7/1/2026",4650,4650,4375,2626,4900]
["SWKS","6/1/2026",4910,4982.5,4900,456,4910]
["SWKS","5/1/2026",4850,4910,4800,1150,4800]
["SWKS","2/1/2026",4750,4900,4750,663,4750]
["SWKS","30/12/2025",4700,4750,4500,161,4750]
["SWKS","29/12/2025",4600,4840,4600,41,4850]
["SWKS","26/12/2025",5000,5000,4800,111,5000]
["SWKS","24/12/2025",5000,5000,5000,21,4850]
["SWKS","22/12/2025",4920,4920,4850,107,4900]
["SWKS","19/12/2025",4800,4900,4800,419,4800]
["SWKS","18/12/2025",4852.5,4852.5,4750,326,4752.5]
["SWKS","17/12/2025",4755,4850,4752.5,56,4800]
["SWKS","16/12/2025",4917.5,4917.5,4800,23,4752.5]
["SWKS","15/12/2025",4847.5,4847.5,4750,31,4875]
["SWKS","12/12/2025",5120,5145,4750,114,5110]
["SWKS","11/12/2025",4747.5,4747.5,4747.5,170,4995]
["SWKS","9/12/2025",5210,5210,4802.5,53,5195]
["SWKS","5/12/2025",5195,5195,5195,39,5040]
["SWKS","4/12/2025",5040,5040,5040,50,4802.5]
["SWKS","3/12/2025",4867.5,5145,4802.5,142,4897.5]
["SWKS","2/12/2025",4800,4897.5,4702.5,228,4800]
["SWKS","1/12/2025",4800,4800,4800,128,4800]
["SWKS","18/11/2025",4610,4750,4600,55,4587.249]
["SWKS","17/11/2025",4800,4800,4600,178,4800]
["SWKS","14/11/2025",4950,4950,4800,75,5000]
["SWKS","13/11/2025",5000,5000,5000,1,4850]
["SWKS","12/11/2025",5000,5000,4850,73,5000]
["SWKS","11/11/2025",5000,5000,5000,1,5000]
["SWKS","10/11/2025",4797.5,5000,4797.5,81,4850]
["SWKS","7/11/2025",5065,5065,4850,1013,5250]
["SWKS","6/11/2025",5400,5400,5000,135,5500]
["SWKS","5/11/2025",5400,5400,5400,10,5220]
["SWKS","4/11/2025",5000,5500,5000,42,5600]
["SWKS","3/11/2025",5600,5600,5600,6,5600]
["SWKS","31/10/2025",5600,5600,5600,50,5650]
["SWKS","30/10/2025",5620,5900,5620,142,5700]
["SWKS","29/10/2025",5900,5900,5650,438,5600]
["SWKS","28/10/2025",5850,6280,5600,1079,5450]
["SWKS","27/10/2025",5450,5450,5450,4,5460]
["SWKS","24/10/2025",5505,5780,5400,243,5505]
["SWKS","23/10/2025",5840,5840,5460,114,5845]
["SWKS","22/10/2025",5565,5850,5565,203,5560]
["SWKS","21/10/2025",5500,5650,5500,46,5500]
["SWKS","20/10/2025",5695,5695,5500,150,5500]
["SWKS","17/10/2025",5300,5500,5300,327,5310]
["SWKS","16/10/2025",5000,5400,5000,372,4765]
["SWKS","15/10/2025",4770,4770,4765,12,4762.5]
["SWKS","14/10/2025",5100,5100,5100,19,5450]
["SWKS","9/10/2025",5450,5450,5450,6,5510]
["SWKS","8/10/2025",5900,5900,5750,4,5900]
["SWKS","7/10/2025",5800,5950,5600,23,6000]
["SWKS","6/10/2025",6000,6000,6000,127,6000]
["SWKS","3/10/2025",6000,6000,6000,16,5755]
["SWKS","2/10/2025",5650,5760,5650,174,5775]
["SWKS","1/10/2025",5510,5510,5510,6,5800]
["SWKS","30/9/2025",5465,5720,5285,170,5850]
["SWKS","29/9/2025",5800,5800,5800,7,5900]
["SWKS","26/9/2025",5850,5860,5850,53,6100]
["SWKS","22/9/2025",6105,6105,5885,589,6075]
["SWKS","19/9/2025",5900,5900,5900,20,4987.5]
["SWKS","18/9/2025",5300,5700,5300,305,5390]
["SWKS","17/9/2025",5005,5545,5005,48,5000]
["SWKS","15/9/2025",5250,5250,5250,26,5240]
["SWKS","12/9/2025",5000,5000,5000,22,5000]
["SWKS","11/9/2025",5200,5240,5200,10,5320]
["SWKS","10/9/2025",5060,5060,4850,369,5060]
["SWKS","9/9/2025",5000,5150,5000,295,4930]
["SWKS","8/9/2025",4950,5050,4900,334,4875]
["SWKS","5/9/2025",5100,5100,4875,79,4655]
["SWKS","4/9/2025",4805,4805,4655,138,4750]
["SWKS","3/9/2025",4705,4750,4705,47,4850]
["SWKS","2/9/2025",4600,4850,4600,165,4950]
["SWKS","1/9/2025",4550,5050,4550,280,4940]
["SWKS","29/8/2025",4940,4940,4940,16,4990]
["SWKS","28/8/2025",4840,4990,4755,11,4880]
["SWKS","27/8/2025",4800,4970,4800,665,4840]
["SWKS","26/8/2025",4850,4890,4800,340,4863.99]
["SWKS","25/8/2025",4810,4910,4810,65,4810]
["SWKS","22/8/2025",4800,4840,4750,338,4625]
["SWKS","21/8/2025",4750,4750,4600,96,4700]
["SWKS","20/8/2025",4700,4700,4500,230,4700]
["SWKS","19/8/2025",4695,4700,4695,150,4500]
["SWKS","18/8/2025",4625,4625,4500,3602,4700]
["SWKS","14/8/2025",4675,4675,4675,4,4160]
["SWKS","13/8/2025",4645,4645,4645,4,4580]
["SWKS","12/8/2025",4600,4600,4365,47,4610]
["SWKS","11/8/2025",4615,4615,4530,14,4550]
["SWKS","8/8/2025",4295,4600,4295,243,4155]
["SWKS","7/8/2025",4075,4200,4010,85,4285]
["SWKS","6/8/2025",4250,4350,4140,195,4345]
["SWKS","5/8/2025",4360,4360,4290,212,4360]
["SWKS","4/8/2025",4565,4565,4340,394,4350]
["SWKS","1/8/2025",4350,4350,4350,31,4400]
["SWKS","31/7/2025",4300,4485,4300,336,4350]
["SWKS","30/7/2025",4235,4350,4105,25,4400]
["SWKS","29/7/2025",4425,4425,4400,4,4360]
["SWKS","28/7/2025",4220,4360,4220,52,4220]
["SWKS","25/7/2025",4200,4310,4200,36,4250]
["SWKS","24/7/2025",4270,4360,4250,119,4310]
["SWKS","23/7/2025",4320,4440,4300,282,4550]
["SWKS","21/7/2025",4400,4550,4400,49,4505]
["SWKS","18/7/2025",4460,4685,4460,135,4400]
["SWKS","17/7/2025",4425,4425,4350,97,4550]
["SWKS","14/7/2025",4430,4550,4430,314,4515]
["SWKS","11/7/2025",4580,4580,4500,5,4550]
["SWKS","10/7/2025",4625,4690,4550,64,4625]
["SWKS","8/7/2025",4440,4625,4440,145,4510]
["SWKS","7/7/2025",4680,4700,4505,317,4650]
["SWKS","4/7/2025",4535,4650,4430,262,4535]
["SWKS","3/7/2025",4510,4550,4450,338,4520]
["SWKS","2/7/2025",4350,4580,4350,518,4355]
["SWKS","1/7/2025",4355,4355,4355,11,4295]
["SWKS","30/6/2025",4195,4300,4160,217,4160]
["SWKS","27/6/2025",4220,4220,4160,97,4170]
["SWKS","26/6/2025",4150,4170,4150,319,4170]
["SWKS","25/6/2025",4075,4170,4075,808,4050]
["SWKS","24/6/2025",4050,4050,4050,8,4005]
["SWKS","23/6/2025",4000,4025,3900,85,3995]
["SWKS","18/6/2025",4000,4000,4000,1,4350]
["SWKS","17/6/2025",4000,4000,4000,1,3980]
["SWKS","13/6/2025",3955,4050,3955,138,4045]
["SWKS","12/6/2025",4100,4100,4020,20,4150]
["SWKS","11/6/2025",4150,4150,4150,27,4155]
["SWKS","10/6/2025",4270,4270,4215,43,4150]
["SWKS","9/6/2025",4160,4350,4160,22,4170]
["SWKS","6/6/2025",4170,4170,4170,21,3980]
["SWKS","5/6/2025",4030,4035,4005,57,3965]
["SWKS","4/6/2025",4020,4050,3965,412,3965]
["SWKS","3/6/2025",3765,4200,3765,475,3945]
["SWKS","2/6/2025",3950,3950,3900,207,3945]
["SWKS","30/5/2025",3950,3950,3825,15,3925]
["SWKS","29/5/2025",3975,3975,3975,43,3785.926]
["SWKS","28/5/2025",3820,4035,3820,21,4100]
["SWKS","27/5/2025",4100,4100,4100,96,3906.313]
["SWKS","23/5/2025",3605,3965,3605,108,4140]
["SWKS","21/5/2025",4140,4140,4140,15,4145]
["SWKS","16/5/2025",3960,4100,3900,302,3930]
["SWKS","15/5/2025",3895,3930,3895,343,3845]
["SWKS","14/5/2025",3850,3850,3765,79,3825]
["SWKS","13/5/2025",3950,3950,3800,132,3925]
["SWKS","12/5/2025",3850,3950,3850,567,3680]
["SWKS","9/5/2025",3580,3680,3420,156,3590]
["SWKS","8/5/2025",3585,3590,3585,15,3605]
["SWKS","7/5/2025",3800,3875,3605,173,3735]
["SWKS","6/5/2025",3695,3695,3695,2,3685]
["SWKS","5/5/2025",3685,3685,3685,1,3005]
["SWKS","30/4/2025",3595,3625,3430,289,3595]
["SWKS","29/4/2025",3595,3595,3590,122,3595]
["SWKS","28/4/2025",3490,3600,3450,205,3300]
["SWKS","23/4/2025",3150,3365,3150,12,3105]
["SWKS","22/4/2025",3005,3005,3005,4,3295]
["SWKS","21/4/2025",3100,3100,2950,27,3100]
["SWKS","16/4/2025",3200,3200,3100,89,3330]
["SWKS","15/4/2025",3295,3295,3295,77,4285]
["SWKS","14/4/2025",3300,3850,3260,166,3490]
["SWKS","10/4/2025",3405,3490,3405,19,3755]
["SWKS","9/4/2025",3260,3780,3260,258,3305]
["SWKS","8/4/2025",3550,3600,3300,310,3460]
["SWKS","7/4/2025",3400,3470,3370,616,3400]
["SWKS","4/4/2025",3550,3550,3370,1357,3610]
["SWKS","3/4/2025",3760,3900,3600,989,4035]
["SWKS","1/4/2025",3980,4150,3905,325,3955]
["SWKS","31/3/2025",3890,4100,3890,220,3950]
["SWKS","28/3/2025",4195,4195,3920,145,4000]
["SWKS","27/3/2025",4100,4100,3995,253,4170]
["SWKS","26/3/2025",4140,4180,4140,121,4195]
["SWKS","25/3/2025",4165,4200,4100,506,4155]
["SWKS","21/3/2025",4255,4255,4155,7,4245]
["SWKS","20/3/2025",4200,4260,4155,228,4265]
["SWKS","19/3/2025",4285,4285,4285,300,4085]
["SWKS","18/3/2025",4230,4305,4185,283,4230]
["SWKS","17/3/2025",4250,4250,4050,858,3910]
["SWKS","14/3/2025",4040,4055,3910,156,3900]
["SWKS","13/3/2025",3980,4025,3900,978,3900]
["SWKS","12/3/2025",4000,4000,3900,193,3990]
["SWKS","11/3/2025",3795,3895,3795,4,3454.506]
["SWKS","10/3/2025",4125,4230,4125,1758,4140]
["SWKS","7/3/2025",3930,4210,3930,1871,3950]
["SWKS","6/3/2025",3870,3950,3870,130,3890]
["SWKS","5/3/2025",3800,3890,3800,1132,3750]
["SWKS","28/2/2025",3850,3850,3750,86,3890]
["SWKS","27/2/2025",3800,3945,3715,215,3890]
["SWKS","26/2/2025",3700,3900,3700,223,3795]
["SWKS","25/2/2025",3950,3950,3700,67,3980]
["SWKS","24/2/2025",3995,3995,3815,572,3864.56]
["SWKS","21/2/2025",3880,3910,3820,6002,3880]
["SWKS","20/2/2025",3860,4095,3860,148,3920]
["SWKS","19/2/2025",3960,3985,3850,5839,3860]
["SWKS","18/2/2025",3855,3895,3840,220,3835]
["SWKS","17/2/2025",3730,3855,3730,297,3770]
["SWKS","14/2/2025",3815,3815,3750,253,3755]
["SWKS","13/2/2025",3770,3795,3740,75,3770]
["SWKS","12/2/2025",3735,3770,3700,6140,3735]
["SWKS","11/2/2025",3545,3740,3545,388,3730]
["SWKS","10/2/2025",3805,3805,3725,2075,3850]
["SWKS","7/2/2025",3900,3990,3720,6116,4100]
["SWKS","6/2/2025",5000,5000,3825,10507,5010]
["SWKS","5/2/2025",4860,5030,4860,829,4935]
["SWKS","4/2/2025",4875,4955,4875,19,4875]
["SWKS","3/2/2025",4875,4875,4875,3,5020]
["SWKS","29/1/2025",5070,5070,5020,15,5070]
["SWKS","28/1/2025",4850,5070,4850,91,4850]
["SWKS","27/1/2025",5190,5230,4850,39,5300]
["SWKS","24/1/2025",5260,5300,5260,2,5230]
["SWKS","23/1/2025",5220,5230,5200,15,5170]
["SWKS","22/1/2025",5400,5400,5170,16,5420]
["SWKS","21/1/2025",5350,5420,5350,110,5350]
["SWKS","20/1/2025",5350,5350,5350,3,5350]
["SWKS","17/1/2025",5250,5300,5250,315,5250]
["SWKS","16/1/2025",5150,5250,5150,6,5220]
["SWKS","15/1/2025",5220,5220,5200,77,5200]
["SWKS","14/1/2025",5090,5300,5090,31,5050]
["SWKS","13/1/2025",5080,5100,5020,424,5130]
["SWKS","8/1/2025",5300,5300,5130,162,5270]
["SWKS","7/1/2025",5340,5340,5270,31,5200]
["SWKS","6/1/2025",4985,5200,4985,334,4950]
["SWKS","3/1/2025",5070,5070,4900,186,5250]
["SWKS","2/1/2025",5100,5250,5100,32,4915]
["SWKS","30/12/2024",4915,4915,4915,17,5060]
["SWKS","27/12/2024",4880,5190,4880,310,4995]
["SWKS","26/12/2024",4940,5000,4940,77,5020]
["SWKS","24/12/2024",5020,5020,5020,38,4925]
["SWKS","23/12/2024",4860,5010,4850,670,4900]
["SWKS","20/12/2024",4950,4950,4900,50,4900]
["SWKS","19/12/2024",5040,5040,4840,487,5040]
["SWKS","18/12/2024",5180,5280,5000,1662,4670]
["SWKS","17/12/2024",4865,5020,4665,545,4635]
["SWKS","13/12/2024",4675,4675,4625,62,4535]
["SWKS","12/12/2024",4655,4655,4320,6,4500]
["SWKS","11/12/2024",4500,4500,4500,85,4495]
["SWKS","10/12/2024",4525,4525,4465,22,4590]
["SWKS","9/12/2024",4565,4590,4565,15,4350]
["SWKS","6/12/2024",4350,4350,4350,26,4575]
["SWKS","5/12/2024",4655,4680,4575,78,4625]
["SWKS","4/12/2024",4580,4645,4580,54,4605]
["SWKS","3/12/2024",4580,4625,4575,174,4608.485]
["SWKS","2/12/2024",4750,4750,4625,249,4670]
["SWKS","29/11/2024",4675,4680,4670,142,4525]
["SWKS","27/11/2024",4605,4650,4525,70,4555]
["SWKS","26/11/2024",4590,4590,4500,151,4680]
["SWKS","25/11/2024",4505,4720,4505,38,4545]
["SWKS","22/11/2024",4545,4545,4545,8,4550]
["SWKS","21/11/2024",4550,4550,4550,1,4405]
["SWKS","20/11/2024",4475,4475,4255,447,4470]
["SWKS","19/11/2024",4390,4470,4390,51,4620]
["SWKS","15/11/2024",4640,4640,4590,108,4595]
["SWKS","14/11/2024",4670,4670,4550,224,4645]
["SWKS","13/11/2024",4620,4645,4620,178,4810]
["SWKS","12/11/2024",4850,4865,4810,129,4840]
["SWKS","11/11/2024",4965,4965,4840,98,4910]
["SWKS","8/11/2024",4960,4960,4910,217,5060]
["SWKS","7/11/2024",5070,5070,5050,80,5070]
["SWKS","6/11/2024",5020,5070,5020,74,5010]
["SWKS","5/11/2024",4985,5010,4985,31,0]