{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":24,"n_cols":7,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SUZD","17/6/2026",8.87,8.87,8.87,22,8.57]
["SUZD","4/6/2026",8.57,8.57,8.57,46,8.43]
["SUZD","18/5/2026",8.43,8.43,8.43,122,10.81]
["SUZD","11/3/2026",10.82,10.82,10.82,4,10.9]
["SUZD","3/3/2026",10.9,10.9,10.9,247,11.47]
["SUZD","24/2/2026",11.47,11.47,11.47,12,11.18]
["SUZD","12/2/2026",11,11.25,11,924,8.51]
["SUZD","16/1/2026",8.51,8.51,8.51,15,8.789]
["SUZD","23/10/2025",9,9,9,1,8.68]
["SUZD","17/10/2025",8.68,8.68,8.68,4,8.9]
["SUZD","16/10/2025",8.9,8.9,8.9,10,9]
["SUZD","15/10/2025",9,9,9,8,9.65]
["SUZD","30/9/2025",9.65,9.65,9.65,7,9.6]
["SUZD","24/9/2025",9.6,9.6,9.6,8,9.6]
["SUZD","22/9/2025",9.6,9.6,9.6,2,9.7]
["SUZD","19/9/2025",9.7,9.7,9.7,10,9.6]
["SUZD","18/9/2025",9.8,9.8,9.6,29,10]
["SUZD","17/9/2025",9.8,10,9.8,41,9.8]
["SUZD","16/9/2025",9.8,9.8,9.8,10,10.1]
["SUZD","15/9/2025",10.1,10.1,10.1,2,10]
["SUZD","12/9/2025",10,10,10,22,10.1]
["SUZD","9/9/2025",10.1,10.1,10.1,5,10.2]
["SUZD","5/9/2025",10.2,10.2,10.2,12,0]