{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":221,"n_cols":7,"rows_kept":221,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SUZB3","14/7/2026",12710,12710,12710,6,12710]
["SUZB3","13/7/2026",12710,12710,12710,1,12520]
["SUZB3","7/7/2026",12520,12520,12520,2,12270]
["SUZB3","3/7/2026",12270,12270,12270,9,12360]
["SUZB3","1/7/2026",12250,12360,12250,299,12070]
["SUZB3","30/6/2026",12070,12070,12070,300,11940]
["SUZB3","29/6/2026",11950,11950,11940,366,12310]
["SUZB3","26/6/2026",12310,12310,12310,1,12650]
["SUZB3","25/6/2026",12560,12650,12560,14,12540]
["SUZB3","22/6/2026",12880,12900,12540,1318,12510]
["SUZB3","17/6/2026",12880,12880,12510,37,12730]
["SUZB3","16/6/2026",12660,12760,12540,383,12410]
["SUZB3","12/6/2026",12130,12410,12130,32,12210]
["SUZB3","11/6/2026",11760,12210,11760,9,12150]
["SUZB3","10/6/2026",12150,12150,12150,30,12340]
["SUZB3","9/6/2026",12230,12340,12220,760,12320]
["SUZB3","8/6/2026",12320,12320,12320,5001,12250]
["SUZB3","4/6/2026",12250,12250,12250,2,12250]
["SUZB3","3/6/2026",12250,12250,12250,10,12210]
["SUZB3","2/6/2026",12120,12210,12100,146,12160]
["SUZB3","1/6/2026",12190,12190,12160,32,12440]
["SUZB3","28/5/2026",12420,12440,12270,154,12290]
["SUZB3","27/5/2026",12300,12300,12280,41,12360]
["SUZB3","21/5/2026",12640,12640,12600,20370,12710]
["SUZB3","20/5/2026",12710,12710,12710,1539,12220]
["SUZB3","19/5/2026",12200,12260,12200,84,12350]
["SUZB3","15/5/2026",12350,12350,12350,2,12710]
["SUZB3","14/5/2026",12710,12710,12710,20,12740]
["SUZB3","13/5/2026",12880,12880,12740,101,13080]
["SUZB3","12/5/2026",13080,13080,13080,7,13150]
["SUZB3","11/5/2026",13210,13210,13140,40,13140]
["SUZB3","7/5/2026",12940,13140,12940,45,13100]
["SUZB3","6/5/2026",12850,13100,12850,32,12750]
["SUZB3","4/5/2026",12930,13000,12750,134,13330]
["SUZB3","30/4/2026",13190,13330,13170,806,13570]
["SUZB3","29/4/2026",13570,13570,13570,250,13770]
["SUZB3","28/4/2026",13770,13770,13770,154,13960]
["SUZB3","27/4/2026",13960,13960,13960,77,13560]
["SUZB3","24/4/2026",13560,13560,13560,1,13840]
["SUZB3","23/4/2026",13990,13990,13840,76,14170]
["SUZB3","22/4/2026",14170,14170,14170,35,14140]
["SUZB3","20/4/2026",14100,14140,13880,155,13980]
["SUZB3","17/4/2026",14170,14170,13980,4,13770]
["SUZB3","16/4/2026",13910,13990,13770,2011,14320]
["SUZB3","14/4/2026",14300,14320,14300,194,13990]
["SUZB3","10/4/2026",13990,13990,13990,356,13890]
["SUZB3","9/4/2026",13890,13890,13890,5647,14400]
["SUZB3","31/3/2026",14360,14400,14360,2441,14080]
["SUZB3","26/3/2026",14080,14080,14080,27,14540]
["SUZB3","19/3/2026",14540,14540,14540,1,14660]
["SUZB3","13/3/2026",14660,14660,14660,2,14970]
["SUZB3","12/3/2026",14970,14970,14750,67,15540]
["SUZB3","11/3/2026",15540,15540,15540,2500,15710]
["SUZB3","10/3/2026",15710,15710,15710,1,15540]
["SUZB3","9/3/2026",15540,15540,15540,193,15570]
["SUZB3","6/3/2026",15690,15690,15570,3215,15630]
["SUZB3","5/3/2026",15840,15840,15630,10101,15880]
["SUZB3","4/3/2026",15920,15920,15710,540,15650]
["SUZB3","3/3/2026",15860,15860,15650,38,16380]
["SUZB3","2/3/2026",16590,16590,16380,21,16620]
["SUZB3","27/2/2026",16720,16820,16620,425,17060]
["SUZB3","26/2/2026",17060,17060,17060,1,16940]
["SUZB3","25/2/2026",16550,16940,16550,5025,16570]
["SUZB3","24/2/2026",16310,16580,16310,329,15740]
["SUZB3","23/2/2026",15670,15750,15670,33,15690]
["SUZB3","20/2/2026",15810,15810,15690,469,15940]
["SUZB3","19/2/2026",15750,15940,15750,444,15910]
["SUZB3","18/2/2026",16140,16140,15910,14513,16180]
["SUZB3","13/2/2026",16320,16500,16180,3107,16310]
["SUZB3","12/2/2026",15700,16400,15700,182,14550]
["SUZB3","9/2/2026",14550,14550,14550,125,14500]
["SUZB3","5/2/2026",14370,14500,14370,14,14190]
["SUZB3","4/2/2026",14130,14190,13990,3556,13990]
["SUZB3","3/2/2026",13860,13990,13860,6800,13770]
["SUZB3","2/2/2026",13770,13770,13770,139,14320]
["SUZB3","30/1/2026",14310,14320,14310,9,14540]
["SUZB3","29/1/2026",14540,14540,14540,4805,14890]
["SUZB3","28/1/2026",14890,14890,14890,535,14980]
["SUZB3","27/1/2026",15030,15030,14980,4,15020]
["SUZB3","26/1/2026",14890,15020,14890,459,14890]
["SUZB3","23/1/2026",14860,14890,14830,743,15090]
["SUZB3","22/1/2026",14870,15230,14870,31688,14690]
["SUZB3","21/1/2026",14690,14690,14690,2,14380]
["SUZB3","20/1/2026",14380,14380,14380,1,14700]
["SUZB3","16/1/2026",14700,14700,14700,1,14710]
["SUZB3","15/1/2026",14710,14710,14710,33,14710]
["SUZB3","12/1/2026",14710,14710,14710,15,14150]
["SUZB3","8/1/2026",14150,14150,14150,352,14170]
["SUZB3","7/1/2026",14170,14170,14170,14,14350]
["SUZB3","6/1/2026",14470,14470,14350,6,14010]
["SUZB3","29/12/2025",14010,14010,14010,154,13570]
["SUZB3","16/12/2025",13570,13570,13570,10,13630]
["SUZB3","15/12/2025",13620,13630,13620,25,13710]
["SUZB3","12/12/2025",13710,13710,13710,1,13550]
["SUZB3","9/12/2025",13550,13550,13550,9,14140]
["SUZB3","5/12/2025",14140,14140,14140,2,14140]
["SUZB3","4/12/2025",14140,14140,14140,1,13800]
["SUZB3","3/12/2025",13800,13800,13800,1,13640]
["SUZB3","17/11/2025",13570,13570,13570,15,13610]
["SUZB3","14/11/2025",13480,13610,13480,2,13290]
["SUZB3","13/11/2025",13290,13290,13290,16,13020]
["SUZB3","11/11/2025",12980,13020,12980,83,13040]
["SUZB3","10/11/2025",13510,13510,12850,2285,13240]
["SUZB3","7/11/2025",13240,13240,13240,4,13770]
["SUZB3","6/11/2025",13770,13770,13770,1,14000]
["SUZB3","5/11/2025",13750,14000,13750,5,13570]
["SUZB3","29/10/2025",13310,13670,13310,983,13660]
["SUZB3","28/10/2025",13660,13660,13660,9056,13230]
["SUZB3","27/10/2025",13350,13350,13230,20,14360]
["SUZB3","24/10/2025",14360,14360,14360,22,14530]
["SUZB3","22/10/2025",14470,14530,14470,17,14050]
["SUZB3","21/10/2025",14050,14050,14050,3,13350]
["SUZB3","17/10/2025",12940,13350,12940,15,12820]
["SUZB3","16/10/2025",12720,12720,12720,505,14130]
["SUZB3","15/10/2025",13180,13180,12700,12,12670]
["SUZB3","14/10/2025",12770,12770,12670,1445,12690]
["SUZB3","13/10/2025",12770,12770,12560,18,13560]
["SUZB3","9/10/2025",13800,13800,13430,1002,14140]
["SUZB3","7/10/2025",14380,14380,14140,498,14160]
["SUZB3","6/10/2025",14280,14280,14160,710,14440]
["SUZB3","3/10/2025",14480,14750,14440,75,13690]
["SUZB3","1/10/2025",13690,13690,13690,1,13500]
["SUZB3","26/9/2025",13500,13500,13500,1,13170]
["SUZB3","25/9/2025",13190,13230,13170,3070,15010]
["SUZB3","19/9/2025",14570,15010,14570,27,14340]
["SUZB3","18/9/2025",14340,14340,14340,10,14340]
["SUZB3","17/9/2025",14340,14340,14340,14,14060]
["SUZB3","16/9/2025",14060,14060,14060,3,13920]
["SUZB3","15/9/2025",14140,14140,13920,2,13770]
["SUZB3","11/9/2025",13770,13770,13770,22,13440]
["SUZB3","10/9/2025",13440,13440,13440,3,13680]
["SUZB3","9/9/2025",13680,13680,13680,7,13650]
["SUZB3","8/9/2025",13830,13830,13650,17,13125]
["SUZB3","5/9/2025",13125,13125,13125,1,12875]
["SUZB3","4/9/2025",13050,13050,12875,26,13075]
["SUZB3","28/8/2025",13150,13150,13075,7,13175]
["SUZB3","27/8/2025",13050,13175,13050,9,13150]
["SUZB3","26/8/2025",13150,13150,13150,2,13475]
["SUZB3","25/8/2025",13475,13475,13475,2,13075]
["SUZB3","22/8/2025",12875,13075,12875,146,12400]
["SUZB3","19/8/2025",12400,12400,12400,3399,12750]
["SUZB3","18/8/2025",12800,12900,12550,36,13450]
["SUZB3","12/8/2025",13450,13450,13450,2,13600]
["SUZB3","8/8/2025",13575,13775,13575,41,13025]
["SUZB3","7/8/2025",13025,13025,13025,364,12450]
["SUZB3","6/8/2025",12450,12450,12450,1,12225]
["SUZB3","4/8/2025",12225,12225,12225,2,12500]
["SUZB3","31/7/2025",12650,12650,12500,19,12100]
["SUZB3","30/7/2025",12175,12175,12100,7,12175]
["SUZB3","28/7/2025",12150,12175,11875,14,12225]
["SUZB3","25/7/2025",12300,12300,12225,5988,11850]
["SUZB3","21/7/2025",11875,11875,11850,41,11600]
["SUZB3","18/7/2025",11600,11600,11600,250,11775]
["SUZB3","15/7/2025",11825,11825,11775,153,11725]
["SUZB3","14/7/2025",11550,11725,11550,15,11325]
["SUZB3","11/7/2025",11325,11325,11325,1,11675]
["SUZB3","10/7/2025",11675,11675,11625,50,12000]
["SUZB3","7/7/2025",12000,12000,12000,1,11800]
["SUZB3","3/7/2025",12100,12100,11800,4128,11650]
["SUZB3","2/7/2025",11525,11750,11525,479,11200]
["SUZB3","1/7/2025",11075,11200,11075,2238,11225]
["SUZB3","30/6/2025",11225,11225,11225,1086,11375]
["SUZB3","27/6/2025",11375,11375,11375,4,11100]
["SUZB3","26/6/2025",11100,11100,11100,1,11000]
["SUZB3","25/6/2025",11000,11000,11000,1,11225]
["SUZB3","23/6/2025",11225,11225,11225,949,11600]
["SUZB3","12/6/2025",11600,11600,11600,1,11700]
["SUZB3","11/6/2025",11700,11700,11700,4,11575]
["SUZB3","10/6/2025",11575,11575,11575,259,11400]
["SUZB3","9/6/2025",11400,11400,11400,710,11725]
["SUZB3","6/6/2025",11725,11725,11725,3,11125]
["SUZB3","5/6/2025",10925,11450,10925,20,10775]
["SUZB3","3/6/2025",10775,10775,10775,1389,10975]
["SUZB3","2/6/2025",10975,10975,10975,2,10875]
["SUZB3","29/5/2025",10875,10875,10875,2,10800]
["SUZB3","27/5/2025",10800,10800,10800,219,10925]
["SUZB3","26/5/2025",10925,10925,10925,2,11100]
["SUZB3","15/5/2025",11125,11150,11125,1352,11050]
["SUZB3","14/5/2025",10975,11050,10975,3896,11025]
["SUZB3","13/5/2025",11025,11025,11025,9,10700]
["SUZB3","12/5/2025",10700,10700,10700,895,10550]
["SUZB3","7/5/2025",10550,10550,10550,1,10600]
["SUZB3","6/5/2025",10600,10600,10600,4254,10525]
["SUZB3","5/5/2025",10850,10850,10525,35,10750]
["SUZB3","30/4/2025",10750,10750,10750,947,10750]
["SUZB3","28/4/2025",10750,10750,10750,2567,10350]
["SUZB3","22/4/2025",10350,10350,10350,1613,11100]
["SUZB3","15/4/2025",11100,11100,11100,1,11075]
["SUZB3","14/4/2025",11075,11075,11075,6844,11700]
["SUZB3","11/4/2025",11825,11825,11700,9,11850]
["SUZB3","9/4/2025",11850,11850,11850,1,11825]
["SUZB3","8/4/2025",11825,11825,11825,1,12125]
["SUZB3","3/4/2025",12125,12125,12125,3,12525]
["SUZB3","1/4/2025",12525,12525,12525,2,12175]
["SUZB3","28/3/2025",12175,12175,12175,4106,12150]
["SUZB3","27/3/2025",11900,12150,11900,24,12275]
["SUZB3","25/3/2025",12600,12600,12050,420,12575]
["SUZB3","21/3/2025",12650,12650,12575,16,12550]
["SUZB3","20/3/2025",12550,12550,12550,5,12550]
["SUZB3","18/3/2025",12150,12550,12150,3,12125]
["SUZB3","17/3/2025",12075,12125,12075,880,11575]
["SUZB3","14/3/2025",11575,11575,11575,100,11550]
["SUZB3","12/3/2025",11650,11650,11550,6009,11750]
["SUZB3","7/3/2025",11750,11750,11750,1,11950]
["SUZB3","6/3/2025",11750,11950,11750,186,12125]
["SUZB3","27/2/2025",12100,12125,12100,131,12075]
["SUZB3","26/2/2025",12075,12075,12075,803,12150]
["SUZB3","25/2/2025",12050,12150,12050,316,12200]
["SUZB3","24/2/2025",12250,12250,12200,425,12200]
["SUZB3","21/2/2025",12350,12350,12200,1803,12400]
["SUZB3","20/2/2025",12375,12400,12375,2494,12550]
["SUZB3","19/2/2025",12550,12550,12550,601,12375]
["SUZB3","18/2/2025",12475,12475,12325,3059,12175]
["SUZB3","17/2/2025",12175,12175,12175,1,12350]
["SUZB3","14/2/2025",12350,12350,12125,334,12425]
["SUZB3","13/2/2025",12000,12425,12000,4688,12025]
["SUZB3","12/2/2025",12275,12275,12025,16,12325]
["SUZB3","11/2/2025",12475,12475,12325,19,12375]
["SUZB3","10/2/2025",12425,12425,12425,10,12425]
["SUZB3","7/2/2025",12975,12975,12325,6252,0]