{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":454,"n_cols":7,"rows_kept":454,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SUPVD","10/7/2026",2,2.055,1.935,6745,1.99]
["SUPVD","8/7/2026",1.99,2.03,1.96,5765,2.01]
["SUPVD","7/7/2026",2.02,2.02,2.02,270,2.075]
["SUPVD","6/7/2026",2.1,2.1,2.045,1027,1.975]
["SUPVD","3/7/2026",2,2.01,1.98,1252,1.985]
["SUPVD","2/7/2026",1.965,1.995,1.965,237,1.905]
["SUPVD","1/7/2026",1.99,2,1.9,4173,2.005]
["SUPVD","30/6/2026",2.07,2.07,2,1334,2.05]
["SUPVD","29/6/2026",2,2.07,1.995,2199,1.96]
["SUPVD","26/6/2026",1.945,2.015,1.93,7636,1.955]
["SUPVD","25/6/2026",1.9,1.93,1.9,1196,2.04]
["SUPVD","24/6/2026",2.04,2.04,2.04,9,2.055]
["SUPVD","23/6/2026",2.105,2.11,2.045,766,2.14]
["SUPVD","22/6/2026",2.25,2.25,2.14,295,2.29]
["SUPVD","19/6/2026",2.245,2.29,2.24,2964,2.35]
["SUPVD","18/6/2026",2.375,2.405,2.35,1089,2.35]
["SUPVD","17/6/2026",2.295,2.425,2.29,98713,2.245]
["SUPVD","16/6/2026",2.345,2.345,2.21,517,2.22]
["SUPVD","12/6/2026",2.295,2.295,2.16,9274,2.225]
["SUPVD","11/6/2026",2.11,2.235,2.11,2449,2.04]
["SUPVD","10/6/2026",2.05,2.07,2.01,452,2.055]
["SUPVD","9/6/2026",2.02,2.055,2.02,683,1.95]
["SUPVD","8/6/2026",1.915,1.95,1.91,1582,1.91]
["SUPVD","5/6/2026",1.91,1.91,1.91,43,2.08]
["SUPVD","4/6/2026",1.945,2.095,1.945,5621,1.97]
["SUPVD","3/6/2026",2.05,2.05,1.97,23338,2.04]
["SUPVD","2/6/2026",1.99,2.04,1.97,9124,2.02]
["SUPVD","1/6/2026",2.065,2.07,2.015,11716,2]
["SUPVD","29/5/2026",1.95,2,1.895,25736,1.93]
["SUPVD","28/5/2026",1.915,2.02,1.9,34680,1.905]
["SUPVD","27/5/2026",1.8,1.95,1.8,4241,1.715]
["SUPVD","26/5/2026",1.7,1.75,1.695,2257,1.665]
["SUPVD","22/5/2026",1.665,1.665,1.665,2479,1.71]
["SUPVD","21/5/2026",1.605,1.72,1.59,31926,1.615]
["SUPVD","20/5/2026",1.565,1.575,1.565,1030,1.54]
["SUPVD","19/5/2026",1.62,1.62,1.54,4579,1.575]
["SUPVD","18/5/2026",1.58,1.58,1.575,1065,1.575]
["SUPVD","15/5/2026",1.6,1.62,1.56,2050,1.64]
["SUPVD","14/5/2026",1.625,1.64,1.625,127,1.595]
["SUPVD","13/5/2026",1.625,1.625,1.575,259,1.645]
["SUPVD","12/5/2026",1.67,1.67,1.625,16677,1.7]
["SUPVD","11/5/2026",1.705,1.705,1.69,57,1.67]
["SUPVD","8/5/2026",1.76,1.81,1.665,7971,1.75]
["SUPVD","7/5/2026",1.81,1.81,1.75,6347,1.82]
["SUPVD","6/5/2026",1.77,1.82,1.77,1263,1.71]
["SUPVD","5/5/2026",1.685,1.735,1.67,1212,1.65]
["SUPVD","4/5/2026",1.645,1.68,1.645,214,1.715]
["SUPVD","30/4/2026",1.795,1.795,1.705,857,1.785]
["SUPVD","29/4/2026",1.77,1.785,1.77,4183,1.85]
["SUPVD","28/4/2026",1.84,1.85,1.84,3896,1.85]
["SUPVD","27/4/2026",1.88,1.885,1.825,18701,1.865]
["SUPVD","24/4/2026",1.91,1.91,1.87,46,1.87]
["SUPVD","23/4/2026",1.965,1.965,1.87,277,1.98]
["SUPVD","22/4/2026",2.035,2.035,1.98,406,2.06]
["SUPVD","21/4/2026",2.045,2.07,2.01,3237,2.045]
["SUPVD","20/4/2026",1.965,2.06,1.965,1137,2.01]
["SUPVD","17/4/2026",2.06,2.06,2.01,851,2.06]
["SUPVD","16/4/2026",2.035,2.06,2.005,5341,1.98]
["SUPVD","15/4/2026",1.985,2.05,1.965,21759,1.99]
["SUPVD","14/4/2026",2.03,2.11,1.98,6684,1.98]
["SUPVD","13/4/2026",2.025,2.065,2.025,1832,2.11]
["SUPVD","10/4/2026",2.095,2.12,2.09,5616,2.03]
["SUPVD","9/4/2026",1.965,2.05,1.965,515,2.025]
["SUPVD","8/4/2026",2.03,2.07,2.01,1685,1.91]
["SUPVD","7/4/2026",1.89,1.91,1.885,1125,2]
["SUPVD","6/4/2026",2.035,2.04,1.94,29998,2.05]
["SUPVD","1/4/2026",1.93,2.015,1.93,3556,1.865]
["SUPVD","31/3/2026",1.795,1.865,1.79,10048,1.78]
["SUPVD","30/3/2026",1.74,1.8,1.72,696,1.76]
["SUPVD","27/3/2026",1.78,1.835,1.755,4564,1.815]
["SUPVD","26/3/2026",1.885,1.885,1.815,778,1.845]
["SUPVD","25/3/2026",1.87,1.935,1.83,64652,1.82]
["SUPVD","23/3/2026",1.685,1.875,1.685,29985,1.665]
["SUPVD","20/3/2026",1.73,1.745,1.69,12237,1.75]
["SUPVD","19/3/2026",1.665,1.75,1.665,1179,1.725]
["SUPVD","18/3/2026",1.68,1.72,1.635,16975,1.68]
["SUPVD","17/3/2026",1.725,1.725,1.655,746,1.715]
["SUPVD","16/3/2026",1.695,1.745,1.68,10984,1.71]
["SUPVD","13/3/2026",1.84,1.84,1.72,736,1.84]
["SUPVD","12/3/2026",1.89,1.89,1.825,10143,1.95]
["SUPVD","11/3/2026",1.93,1.95,1.925,167,1.885]
["SUPVD","10/3/2026",1.8,1.905,1.8,2084,1.78]
["SUPVD","9/3/2026",1.66,1.78,1.66,522,1.75]
["SUPVD","6/3/2026",1.69,1.75,1.69,113,1.74]
["SUPVD","5/3/2026",1.755,1.755,1.74,11,1.78]
["SUPVD","4/3/2026",1.86,1.91,1.78,1729,1.75]
["SUPVD","3/3/2026",1.705,1.75,1.65,801,1.795]
["SUPVD","2/3/2026",1.92,1.92,1.795,2420,1.92]
["SUPVD","27/2/2026",2.03,2.035,1.9,1496,2.025]
["SUPVD","26/2/2026",2.13,2.185,1.98,31136,2.195]
["SUPVD","25/2/2026",2.185,2.21,2.14,387,2.16]
["SUPVD","24/2/2026",2.155,2.215,2.135,6110,2.16]
["SUPVD","23/2/2026",2.21,2.23,2.17,17,2.265]
["SUPVD","20/2/2026",2.27,2.27,2.24,1447,2.13]
["SUPVD","19/2/2026",2.115,2.235,2.1,1039,2.095]
["SUPVD","18/2/2026",2.17,2.175,2.08,5389,2.235]
["SUPVD","13/2/2026",2.225,2.285,2.225,128,2.27]
["SUPVD","12/2/2026",2.465,2.465,2.25,2069,2.43]
["SUPVD","11/2/2026",2.45,2.53,2.43,1631,2.41]
["SUPVD","10/2/2026",2.37,2.41,2.35,296,2.235]
["SUPVD","9/2/2026",2.31,2.31,2.235,170,2.26]
["SUPVD","6/2/2026",2.21,2.26,2.19,450,2.15]
["SUPVD","5/2/2026",2.265,2.27,2.15,5826,2.22]
["SUPVD","4/2/2026",2.22,2.22,2.22,26,2.285]
["SUPVD","3/2/2026",2.39,2.39,2.28,378,2.445]
["SUPVD","2/2/2026",2.465,2.5,2.44,1338,2.525]
["SUPVD","30/1/2026",2.575,2.585,2.525,728,2.53]
["SUPVD","29/1/2026",2.54,2.57,2.445,2336,2.52]
["SUPVD","28/1/2026",2.57,2.57,2.485,618,2.52]
["SUPVD","27/1/2026",2.48,2.535,2.45,5496,2.48]
["SUPVD","26/1/2026",2.345,2.485,2.345,441,2.38]
["SUPVD","23/1/2026",2.34,2.41,2.33,12524,2.335]
["SUPVD","22/1/2026",2.37,2.37,2.33,958,2.235]
["SUPVD","21/1/2026",2.205,2.245,2.2,1324,2.18]
["SUPVD","20/1/2026",2.14,2.24,2.125,229,2.19]
["SUPVD","19/1/2026",2.175,2.2,2.175,493,2.22]
["SUPVD","16/1/2026",2.205,2.26,2.16,5654,2.26]
["SUPVD","15/1/2026",2.235,2.25,2.165,1662,2.22]
["SUPVD","14/1/2026",2.36,2.365,2.22,2443,2.345]
["SUPVD","13/1/2026",2.365,2.415,2.32,1953,2.455]
["SUPVD","12/1/2026",2.415,2.455,2.415,45,2.42]
["SUPVD","9/1/2026",2.48,2.48,2.415,2875,2.435]
["SUPVD","8/1/2026",2.36,2.435,2.34,456,2.33]
["SUPVD","7/1/2026",2.395,2.395,2.33,3123,2.49]
["SUPVD","6/1/2026",2.465,2.525,2.465,1300,2.475]
["SUPVD","5/1/2026",2.385,2.5,2.385,1196,2.35]
["SUPVD","2/1/2026",2.45,2.45,2.325,14866,2.44]
["SUPVD","30/12/2025",2.48,2.515,2.43,2761,2.515]
["SUPVD","29/12/2025",2.505,2.56,2.42,29333,2.46]
["SUPVD","26/12/2025",2.5,2.55,2.48,3844,2.5]
["SUPVD","24/12/2025",2.5,2.535,2.495,3455,2.505]
["SUPVD","23/12/2025",2.47,2.625,2.47,248,2.355]
["SUPVD","22/12/2025",2.44,2.515,2.44,14683,2.465]
["SUPVD","19/12/2025",2.38,2.505,2.38,7320,2.535]
["SUPVD","18/12/2025",2.3,2.58,2.3,32838,2.315]
["SUPVD","17/12/2025",2.255,2.315,2.255,47,2.34]
["SUPVD","16/12/2025",2.415,2.415,2.33,302,2.32]
["SUPVD","15/12/2025",2.3,2.335,2.215,32973,2.24]
["SUPVD","12/12/2025",2.245,2.25,2.205,441,2.235]
["SUPVD","11/12/2025",2.175,2.24,2.175,169,2.245]
["SUPVD","10/12/2025",2.17,2.245,2.115,586,2.155]
["SUPVD","9/12/2025",2.25,2.25,2.155,1288,2.265]
["SUPVD","5/12/2025",2.5,2.515,2.265,42923,2.435]
["SUPVD","4/12/2025",2.405,2.54,2.405,3929,2.46]
["SUPVD","3/12/2025",2.35,2.46,2.265,1989,2.27]
["SUPVD","2/12/2025",2.335,2.38,2.27,1276,2.325]
["SUPVD","1/12/2025",2.24,2.24,2.24,5,2.25]
["SUPVD","18/11/2025",2.245,2.245,2.16,3275,2.305]
["SUPVD","17/11/2025",2.415,2.415,2.28,1280,2.415]
["SUPVD","14/11/2025",2.23,2.415,2.2,1276,2.305]
["SUPVD","13/11/2025",2.31,2.31,2.19,2787,2.45]
["SUPVD","12/11/2025",2.39,2.455,2.345,98251,2.39]
["SUPVD","11/11/2025",2.39,2.54,2.31,6989,2.43]
["SUPVD","10/11/2025",2.5,2.5,2.365,1389,2.29]
["SUPVD","7/11/2025",2.35,2.475,2.2,2742,2.635]
["SUPVD","6/11/2025",2.61,2.65,2.415,27129,2.58]
["SUPVD","5/11/2025",2.63,2.75,2.48,6125,2.655]
["SUPVD","4/11/2025",2.59,2.69,2.5,67507,2.67]
["SUPVD","3/11/2025",2.6,2.85,2.485,221313,2.555]
["SUPVD","31/10/2025",2.32,2.655,2.32,20927,2.345]
["SUPVD","30/10/2025",2.35,2.38,2.22,165779,2.335]
["SUPVD","29/10/2025",2.125,2.445,2.125,23005,2.24]
["SUPVD","28/10/2025",2.02,2.26,1.93,5958,2.04]
["SUPVD","27/10/2025",1.78,2.1,1.78,342460,1.38]
["SUPVD","24/10/2025",1.42,1.45,1.41,1422,1.32]
["SUPVD","23/10/2025",1.32,1.37,1.285,5696,1.23]
["SUPVD","22/10/2025",1.225,1.23,1.2,5555,1.24]
["SUPVD","21/10/2025",1.235,1.27,1.235,607,1.23]
["SUPVD","20/10/2025",1.355,1.355,1.23,10825,1.29]
["SUPVD","17/10/2025",1.295,1.295,1.26,5296,1.295]
["SUPVD","16/10/2025",1.315,1.315,1.295,861,1.37]
["SUPVD","15/10/2025",1.24,1.37,1.215,3585,1.27]
["SUPVD","14/10/2025",1.395,1.4,1.225,1402,1.29]
["SUPVD","13/10/2025",1.2,1.31,1.2,4570,1.17]
["SUPVD","9/10/2025",1.09,1.17,1.08,1998,0.989]
["SUPVD","8/10/2025",1.01,1.01,0.989,706,0.995]
["SUPVD","7/10/2025",1.05,1.08,0.985,18712,1.06]
["SUPVD","6/10/2025",0.987,1.05,0.987,665,1.04]
["SUPVD","3/10/2025",1,1.04,1,229,0.963]
["SUPVD","2/10/2025",0.961,1.055,0.95,110478,0.958]
["SUPVD","1/10/2025",1,1,0.911,7553,1.035]
["SUPVD","30/9/2025",1.055,1.055,1.03,2028,1.09]
["SUPVD","29/9/2025",1.11,1.12,1.09,3849,1.1]
["SUPVD","26/9/2025",1.2,1.3,1.1,2559,1.2]
["SUPVD","25/9/2025",1.245,1.27,1.2,1432,1.3]
["SUPVD","24/9/2025",1.3,1.38,1.25,63636,1.265]
["SUPVD","23/9/2025",1.295,1.31,1.25,40698,1.315]
["SUPVD","22/9/2025",1,1.35,1,106457,0.993]
["SUPVD","19/9/2025",1.02,1.05,0.979,7771,0.981]
["SUPVD","18/9/2025",1.095,1.095,0.97,9522,1.115]
["SUPVD","17/9/2025",1.135,1.16,1.09,47935,1.095]
["SUPVD","16/9/2025",1.1,1.1,1.1,920,1.08]
["SUPVD","15/9/2025",1.08,1.12,1.065,18714,1.095]
["SUPVD","12/9/2025",1.175,1.175,1.095,1306,1.17]
["SUPVD","11/9/2025",1.255,1.28,1.175,53157,1.265]
["SUPVD","10/9/2025",1.205,1.27,1.205,40070,1.21]
["SUPVD","9/9/2025",1.27,1.28,1.245,3205,1.4]
["SUPVD","8/9/2025",1.6,1.6,1.4,488,1.62]
["SUPVD","5/9/2025",1.61,1.635,1.505,233317,1.58]
["SUPVD","4/9/2025",1.52,1.605,1.5,1374,1.51]
["SUPVD","3/9/2025",1.56,1.56,1.475,183,1.51]
["SUPVD","2/9/2025",1.49,1.52,1.465,11026,1.485]
["SUPVD","1/9/2025",1.485,1.495,1.455,3439,1.565]
["SUPVD","29/8/2025",1.57,1.59,1.55,1599,1.6]
["SUPVD","28/8/2025",1.635,1.645,1.6,448,1.645]
["SUPVD","27/8/2025",1.645,1.645,1.645,744,1.675]
["SUPVD","26/8/2025",1.655,1.675,1.635,706,1.65]
["SUPVD","25/8/2025",1.82,1.82,1.625,76059,1.83]
["SUPVD","22/8/2025",1.89,1.89,1.83,387,1.92]
["SUPVD","21/8/2025",1.88,1.945,1.88,56,1.99]
["SUPVD","20/8/2025",1.96,1.99,1.88,1995,1.93]
["SUPVD","19/8/2025",2.015,2.045,1.88,33889,2.01]
["SUPVD","18/8/2025",1.965,2.1,1.965,382,2.035]
["SUPVD","14/8/2025",2.095,2.1,1.94,4508,2.19]
["SUPVD","13/8/2025",2.19,2.19,2.19,137,2.205]
["SUPVD","12/8/2025",2.17,2.24,2.17,741,2.2]
["SUPVD","11/8/2025",2.2,2.245,2.15,8503,2.2]
["SUPVD","8/8/2025",2.205,2.22,2.145,11285,2.295]
["SUPVD","7/8/2025",2.29,2.295,2.25,1027,2.33]
["SUPVD","6/8/2025",2.28,2.33,2.26,835,2.23]
["SUPVD","5/8/2025",2.14,2.23,2.115,1776,2.055]
["SUPVD","4/8/2025",2.02,2.07,2.02,304,1.995]
["SUPVD","1/8/2025",2,2,1.99,670,2.09]
["SUPVD","31/7/2025",2.15,2.165,2.08,1051,2.145]
["SUPVD","30/7/2025",2.225,2.25,2.145,5484,2.17]
["SUPVD","29/7/2025",2.025,2.17,2.025,748,2.135]
["SUPVD","28/7/2025",2.095,2.135,2.09,2869,2.04]
["SUPVD","25/7/2025",2.09,2.1,2.04,1513,2.04]
["SUPVD","24/7/2025",1.97,2.04,1.94,1139,1.99]
["SUPVD","23/7/2025",2,2.04,1.99,76,1.94]
["SUPVD","22/7/2025",1.925,2.015,1.925,808,1.905]
["SUPVD","21/7/2025",1.93,1.975,1.905,2244,1.97]
["SUPVD","18/7/2025",2.05,2.05,1.965,1874,2.01]
["SUPVD","17/7/2025",2,2.015,1.99,765,1.98]
["SUPVD","16/7/2025",2.005,2.005,1.96,283,2.065]
["SUPVD","15/7/2025",1.99,2.065,1.99,255,2.01]
["SUPVD","14/7/2025",1.955,2.035,1.955,77,2.07]
["SUPVD","11/7/2025",2.08,2.08,2.01,918,2.075]
["SUPVD","10/7/2025",2.2,2.2,2.06,36084,2.17]
["SUPVD","8/7/2025",1.97,2.2,1.955,764,2.02]
["SUPVD","7/7/2025",2.12,2.12,2.02,416,2.105]
["SUPVD","4/7/2025",2.115,2.115,2.105,119,2.135]
["SUPVD","3/7/2025",2.18,2.18,2.13,579,2.115]
["SUPVD","2/7/2025",2.11,2.135,2.11,53,2.1]
["SUPVD","1/7/2025",2.11,2.18,2.1,17399,2.125]
["SUPVD","30/6/2025",2.21,2.21,2.06,2039,2.2]
["SUPVD","27/6/2025",2.22,2.245,2.18,22104,2.23]
["SUPVD","26/6/2025",2.25,2.285,2.25,1278,2.225]
["SUPVD","25/6/2025",2.26,2.27,2.225,1932,2.3]
["SUPVD","24/6/2025",2.145,2.3,2.145,885,2.09]
["SUPVD","23/6/2025",2.105,2.125,2.07,501,2.165]
["SUPVD","19/6/2025",2.185,2.2,2.165,106,2.215]
["SUPVD","18/6/2025",2.245,2.32,2.215,180,2.24]
["SUPVD","17/6/2025",2.23,2.315,2.19,7578,2.28]
["SUPVD","13/6/2025",2.43,2.46,2.315,186,2.475]
["SUPVD","12/6/2025",2.435,2.475,2.355,1215,2.545]
["SUPVD","11/6/2025",2.48,2.545,2.425,1046,2.53]
["SUPVD","10/6/2025",2.455,2.645,2.455,2341,2.41]
["SUPVD","9/6/2025",2.45,2.46,2.375,508,2.45]
["SUPVD","6/6/2025",2.35,2.45,2.35,190,2.385]
["SUPVD","5/6/2025",2.365,2.37,2.35,118,2.465]
["SUPVD","4/6/2025",2.59,2.59,2.385,743,2.6]
["SUPVD","3/6/2025",2.62,2.62,2.6,2303,2.63]
["SUPVD","2/6/2025",2.635,2.635,2.595,4156,2.645]
["SUPVD","30/5/2025",2.7,2.75,2.62,781,2.87]
["SUPVD","29/5/2025",2.9,2.95,2.87,277,2.98]
["SUPVD","28/5/2025",3,3,2.885,3163,3.01]
["SUPVD","27/5/2025",3.25,3.32,3,32813,3.22]
["SUPVD","26/5/2025",3.295,3.295,3.22,1709,3.19]
["SUPVD","23/5/2025",3.17,3.22,3.17,288,3.245]
["SUPVD","22/5/2025",3.3,3.3,3.24,391,3.205]
["SUPVD","21/5/2025",3.34,3.34,3.205,423,3.32]
["SUPVD","19/5/2025",3.27,3.37,3.27,7241,3.1]
["SUPVD","16/5/2025",3.03,3.09,3.03,618,3.08]
["SUPVD","15/5/2025",3.09,3.115,3.08,950,3.1]
["SUPVD","14/5/2025",3.08,3.125,3.08,251,3.165]
["SUPVD","13/5/2025",3.2,3.24,3.165,554,3.13]
["SUPVD","12/5/2025",3.05,3.13,3.05,343,2.98]
["SUPVD","9/5/2025",2.975,3.12,2.975,2688,2.865]
["SUPVD","8/5/2025",3,3,2.85,444,2.87]
["SUPVD","7/5/2025",2.88,2.88,2.87,82,2.83]
["SUPVD","6/5/2025",2.83,2.83,2.83,1276,2.86]
["SUPVD","5/5/2025",2.87,2.87,2.8,6,3.15]
["SUPVD","30/4/2025",3.15,3.15,3.15,90,3.242]
["SUPVD","29/4/2025",3.15,3.19,3.12,5968,3.107]
["SUPVD","28/4/2025",3.285,3.285,3.09,11216,3.3]
["SUPVD","25/4/2025",3.2,3.21,3.2,84,3.39]
["SUPVD","24/4/2025",3.34,3.39,3.25,323,3.34]
["SUPVD","23/4/2025",3.4,3.5,3.33,6706,2.95]
["SUPVD","22/4/2025",3.065,3.3,3.065,28756,3.01]
["SUPVD","21/4/2025",3.03,3.25,3,888,2.97]
["SUPVD","16/4/2025",2.95,3.18,2.945,1336,2.925]
["SUPVD","15/4/2025",3.18,3.2,2.925,4552,3.065]
["SUPVD","14/4/2025",2.945,3.095,2.945,1754,2.67]
["SUPVD","11/4/2025",2.4,2.67,2.395,4329,2.33]
["SUPVD","10/4/2025",2.5,2.5,2.325,1839,2.16]
["SUPVD","9/4/2025",2.05,2.3,2.015,962,2.17]
["SUPVD","8/4/2025",2.21,2.21,2.17,1124,2.13]
["SUPVD","7/4/2025",2.17,2.17,2.075,810,2.6]
["SUPVD","4/4/2025",2.4,2.4,2.16,13694,2.5]
["SUPVD","3/4/2025",2.505,2.545,2.505,2109,2.63]
["SUPVD","1/4/2025",2.63,2.63,2.58,215,2.615]
["SUPVD","31/3/2025",2.6,2.65,2.595,5075,2.765]
["SUPVD","28/3/2025",2.705,2.76,2.69,7354,2.88]
["SUPVD","27/3/2025",3.07,3.12,2.945,606,2.985]
["SUPVD","26/3/2025",3.165,3.165,2.88,667,3.015]
["SUPVD","25/3/2025",2.91,3.05,2.91,1461,2.82]
["SUPVD","21/3/2025",2.79,2.82,2.79,165,2.725]
["SUPVD","20/3/2025",2.73,2.79,2.725,793,2.72]
["SUPVD","19/3/2025",2.705,2.72,2.705,1315,2.64]
["SUPVD","18/3/2025",2.675,2.675,2.61,28527,2.8]
["SUPVD","17/3/2025",2.8,2.8,2.78,1177,2.905]
["SUPVD","14/3/2025",2.71,2.91,2.71,215,2.705]
["SUPVD","13/3/2025",2.68,2.715,2.67,683,2.73]
["SUPVD","12/3/2025",2.7,2.735,2.7,1294,2.495]
["SUPVD","11/3/2025",2.47,2.51,2.47,1374,2.59]
["SUPVD","10/3/2025",2.64,2.65,2.58,4534,2.755]
["SUPVD","7/3/2025",2.715,2.78,2.715,199,2.72]
["SUPVD","6/3/2025",2.775,2.805,2.715,4360,2.75]
["SUPVD","5/3/2025",2.725,2.75,2.6,1079,2.6]
["SUPVD","28/2/2025",2.55,2.7,2.55,1848,2.64]
["SUPVD","27/2/2025",2.735,2.85,2.64,298,2.78]
["SUPVD","26/2/2025",2.765,2.96,2.765,5843,2.715]
["SUPVD","25/2/2025",2.77,2.77,2.66,1099,2.8]
["SUPVD","24/2/2025",2.85,2.905,2.8,196,2.95]
["SUPVD","21/2/2025",3.03,3.03,2.95,25765,2.955]
["SUPVD","20/2/2025",2.83,2.955,2.83,1501,2.945]
["SUPVD","19/2/2025",2.985,3.01,2.935,194,2.895]
["SUPVD","18/2/2025",2.78,2.915,2.725,2501,2.855]
["SUPVD","17/2/2025",2.885,2.885,2.72,193,2.935]
["SUPVD","14/2/2025",2.96,2.96,2.935,332,2.94]
["SUPVD","13/2/2025",2.945,2.945,2.94,205,2.825]
["SUPVD","12/2/2025",2.71,2.94,2.71,6433,2.815]
["SUPVD","11/2/2025",2.99,3,2.815,27,3.085]
["SUPVD","10/2/2025",3.04,3.24,3.04,1173,3.055]
["SUPVD","7/2/2025",3.2,3.36,3.055,1196,3.28]
["SUPVD","6/2/2025",3.25,3.3,3.225,839,3.18]
["SUPVD","5/2/2025",3.32,3.32,3.18,564,3.35]
["SUPVD","4/2/2025",3.275,3.395,3.235,1067,3.2]
["SUPVD","3/2/2025",3.37,3.37,3.16,19695,3.385]
["SUPVD","31/1/2025",3.62,3.62,3.375,16404,3.635]
["SUPVD","30/1/2025",3.59,3.685,3.505,17357,3.72]
["SUPVD","29/1/2025",3.24,3.73,3.24,2749,3.14]
["SUPVD","28/1/2025",3.29,3.31,3.135,1419,3.18]
["SUPVD","27/1/2025",3.32,3.32,3.18,97,3.385]
["SUPVD","24/1/2025",3.49,3.53,3.27,3079,3.57]
["SUPVD","23/1/2025",3.565,3.57,3.56,339,3.61]
["SUPVD","22/1/2025",3.57,3.7,3.56,1532,3.51]
["SUPVD","21/1/2025",3.47,3.555,3.42,13371,3.45]
["SUPVD","20/1/2025",3.44,3.485,3.44,3327,3.545]
["SUPVD","17/1/2025",3.59,3.765,3.5,7498,3.65]
["SUPVD","16/1/2025",3.71,3.8,3.615,17792,4.09]
["SUPVD","15/1/2025",4.05,4.09,3.875,11427,4.05]
["SUPVD","14/1/2025",3.85,4.49,3.85,21868,3.935]
["SUPVD","13/1/2025",4,4.35,3.87,15279,4.5]
["SUPVD","10/1/2025",4.05,4.05,3.805,617,4]
["SUPVD","9/1/2025",3.6,4,3.6,4542,3.76]
["SUPVD","8/1/2025",3.71,4,3.71,11733,3.725]
["SUPVD","7/1/2025",3.725,3.93,3.68,1628,3.685]
["SUPVD","6/1/2025",3.62,3.725,3.61,1810,3.405]
["SUPVD","3/1/2025",3.385,3.385,3.335,100,3.4]
["SUPVD","2/1/2025",3.095,3.4,3.095,215,3.03]
["SUPVD","30/12/2024",3.065,3.11,3.03,549,3.16]
["SUPVD","27/12/2024",3.175,3.175,3.08,1436,3.24]
["SUPVD","26/12/2024",3.16,3.24,3.16,1585,3.14]
["SUPVD","24/12/2024",3.3,3.3,3.12,2039,3.165]
["SUPVD","23/12/2024",3.22,3.22,3.08,1032,3.105]
["SUPVD","20/12/2024",2.945,3.15,2.945,2821,2.99]
["SUPVD","19/12/2024",3.165,3.165,2.98,994,3.17]
["SUPVD","18/12/2024",3.25,3.25,3.145,1178,3.165]
["SUPVD","17/12/2024",3.26,3.29,3.16,1126,2.85]
["SUPVD","16/12/2024",2.8,2.85,2.8,104,2.71]
["SUPVD","13/12/2024",2.7,2.71,2.7,110,2.69]
["SUPVD","12/12/2024",2.695,2.71,2.645,3771,2.62]
["SUPVD","11/12/2024",2.45,2.62,2.415,6973,2.48]
["SUPVD","10/12/2024",2.55,2.55,2.55,380,2.55]
["SUPVD","9/12/2024",2.59,2.59,2.55,137,2.525]
["SUPVD","6/12/2024",2.525,2.525,2.525,136,2.46]
["SUPVD","5/12/2024",2.53,2.575,2.52,99485,2.59]
["SUPVD","4/12/2024",2.505,2.505,2.46,305,2.49]
["SUPVD","3/12/2024",2.63,2.76,2.6,7714,2.63]
["SUPVD","2/12/2024",2.525,2.525,2.48,2977,2.465]
["SUPVD","29/11/2024",2.345,2.4,2.345,654,2.305]
["SUPVD","28/11/2024",2.3,2.305,2.3,101,2.5]
["SUPVD","27/11/2024",2.5,2.5,2.5,6,2.24]
["SUPVD","26/11/2024",2.29,2.4,2.29,7278,2.27]
["SUPVD","25/11/2024",2.26,2.33,2.24,226,2.31]
["SUPVD","22/11/2024",2.3,2.32,2.3,327,2.305]
["SUPVD","21/11/2024",2.375,2.4,2.24,1491,2.33]
["SUPVD","20/11/2024",2.33,2.33,2.33,27,2.155]
["SUPVD","19/11/2024",2.2,2.6,2.2,25250,2.2]
["SUPVD","15/11/2024",2.14,2.17,2.14,920,2.08]
["SUPVD","14/11/2024",2.12,2.25,2.12,3391,2.19]
["SUPVD","13/11/2024",2.03,2.085,2.03,48,1.98]
["SUPVD","12/11/2024",2,2.025,1.975,2253,1.93]
["SUPVD","11/11/2024",1.945,1.945,1.93,543,1.995]
["SUPVD","8/11/2024",2.1,2.1,1.995,3984,2.1]
["SUPVD","7/11/2024",1.97,1.995,1.97,604,1.85]
["SUPVD","6/11/2024",1.915,2,1.915,1369,1.87]
["SUPVD","5/11/2024",1.825,1.85,1.825,299,1.88]
["SUPVD","4/11/2024",1.845,1.88,1.845,172,1.895]
["SUPVD","1/11/2024",1.9,1.9,1.88,1212,1.82]
["SUPVD","31/10/2024",1.795,1.83,1.795,127,1.83]
["SUPVD","30/10/2024",1.86,1.86,1.83,240,1.875]
["SUPVD","29/10/2024",1.835,1.895,1.835,1651,1.855]
["SUPVD","28/10/2024",1.845,1.87,1.82,292,1.875]
["SUPVD","25/10/2024",1.8,1.88,1.8,16,1.69]
["SUPVD","24/10/2024",1.63,1.74,1.63,1635,1.585]
["SUPVD","23/10/2024",1.6,1.6,1.57,952,1.79]
["SUPVD","22/10/2024",1.81,1.81,1.79,287,1.685]
["SUPVD","21/10/2024",1.615,1.615,1.615,150,1.59]
["SUPVD","18/10/2024",1.61,1.68,1.59,1853,1.69]
["SUPVD","17/10/2024",1.59,1.61,1.575,293,1.675]
["SUPVD","16/10/2024",1.66,1.69,1.615,300,1.57]
["SUPVD","15/10/2024",1.57,1.57,1.57,20,1.6]
["SUPVD","14/10/2024",1.6,1.6,1.6,10,1.6]
["SUPVD","10/10/2024",1.6,1.75,1.6,3895,1.58]
["SUPVD","9/10/2024",1.555,1.6,1.555,279,1.51]
["SUPVD","8/10/2024",1.48,1.54,1.48,1290,1.6]
["SUPVD","7/10/2024",1.48,1.68,1.47,1604,1.59]
["SUPVD","4/10/2024",1.51,1.51,1.51,1,1.52]
["SUPVD","3/10/2024",1.48,1.52,1.48,4,1.45]
["SUPVD","2/10/2024",1.455,1.465,1.45,25,1.465]
["SUPVD","1/10/2024",1.42,1.45,1.415,24,1.5]
["SUPVD","30/9/2024",1.45,1.5,1.45,29,1.485]
["SUPVD","26/9/2024",1.55,1.55,1.485,502,1.6]
["SUPVD","25/9/2024",1.6,1.6,1.6,201,1.63]
["SUPVD","24/9/2024",1.62,1.635,1.62,87,1.685]
["SUPVD","23/9/2024",1.63,1.63,1.6,614,1.72]
["SUPVD","20/9/2024",1.665,1.69,1.665,3902,1.725]
["SUPVD","19/9/2024",1.71,1.72,1.71,590,1.705]
["SUPVD","4/9/2024",1.52,1.59,1.52,15,1.64]
["SUPVD","3/9/2024",1.5,1.65,1.5,200,1.49]
["SUPVD","30/8/2024",1.475,1.475,1.475,90,1.485]
["SUPVD","29/8/2024",1.46,1.46,1.46,8,1.39]
["SUPVD","28/8/2024",1.54,1.54,1.54,23,1.56]
["SUPVD","27/8/2024",1.59,1.59,1.54,477,1.52]
["SUPVD","26/8/2024",1.365,1.39,1.365,41,1.41]
["SUPVD","19/8/2024",1.5,1.5,1.5,8,1.5]
["SUPVD","16/8/2024",1.5,1.5,1.5,2,1.5]
["SUPVD","15/8/2024",1.5,1.5,1.5,3,1.5]
["SUPVD","13/8/2024",1.5,1.5,1.5,64,1.5]
["SUPVD","12/8/2024",1.5,1.5,1.5,2,1.5]
["SUPVD","9/8/2024",1.5,1.5,1.49,10,1.455]
["SUPVD","8/8/2024",1.385,1.39,1.385,107,1.405]
["SUPVD","7/8/2024",1.45,1.45,1.415,136,1.39]
["SUPVD","26/7/2024",1.49,1.5,1.49,76,1.49]
["SUPVD","25/7/2024",1.5,1.5,1.45,276,1.7]
["SUPVD","22/7/2024",1.7,1.7,1.7,5,1.7]
["SUPVD","19/7/2024",1.7,1.7,1.7,32,1.65]
["SUPVD","17/7/2024",1.7,1.7,1.7,3,1.7]
["SUPVD","12/7/2024",1.65,1.65,1.65,3,1.6]
["SUPVD","11/7/2024",1.55,1.6,1.55,189,1.487]