{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":161,"n_cols":7,"rows_kept":161,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["STNED","14/7/2026",3.84,3.86,3.79,2006,3.8]
["STNED","13/7/2026",3.86,3.86,3.795,503,3.86]
["STNED","10/7/2026",3.955,3.955,3.86,816,3.64]
["STNED","8/7/2026",3.58,3.58,3.565,597,3.7]
["STNED","7/7/2026",3.7,3.7,3.67,451,3.725]
["STNED","6/7/2026",3.7,3.7,3.7,10,3.82]
["STNED","3/7/2026",3.77,3.945,3.77,105,3.87]
["STNED","2/7/2026",3.88,3.88,3.87,1292,3.8]
["STNED","1/7/2026",3.82,3.82,3.82,101,3.84]
["STNED","30/6/2026",3.745,3.745,3.65,595,3.71]
["STNED","29/6/2026",3.74,3.74,3.71,449,3.795]
["STNED","26/6/2026",3.825,3.825,3.775,2213,3.67]
["STNED","25/6/2026",3.695,3.73,3.67,20286,3.76]
["STNED","24/6/2026",3.78,3.815,3.76,737,3.655]
["STNED","23/6/2026",3.715,3.715,3.655,965,3.69]
["STNED","22/6/2026",3.725,3.855,3.69,822,3.6]
["STNED","19/6/2026",3.6,3.6,3.6,500,3.65]
["STNED","18/6/2026",3.84,3.84,3.84,52,3.78]
["STNED","17/6/2026",4,4.01,3.72,5153,3.76]
["STNED","16/6/2026",3.67,3.78,3.67,1341,3.815]
["STNED","12/6/2026",3.815,3.815,3.815,264,3.66]
["STNED","11/6/2026",3.78,3.88,3.75,926,3.735]
["STNED","10/6/2026",3.75,3.75,3.675,672,3.725]
["STNED","9/6/2026",3.73,3.73,3.595,3444,3.68]
["STNED","8/6/2026",3.66,3.66,3.66,14,3.495]
["STNED","5/6/2026",3.59,3.59,3.495,1023,3.91]
["STNED","4/6/2026",3.75,3.75,3.73,880,3.66]
["STNED","3/6/2026",3.8,3.8,3.62,1112,3.945]
["STNED","2/6/2026",3.995,4.05,3.85,3603,4.05]
["STNED","1/6/2026",3.88,4.05,3.88,2875,3.94]
["STNED","29/5/2026",3.91,3.965,3.91,106,3.905]
["STNED","28/5/2026",3.91,3.91,3.91,60,3.96]
["STNED","27/5/2026",3.96,3.96,3.96,24,3.76]
["STNED","26/5/2026",3.76,3.76,3.76,27,3.735]
["STNED","22/5/2026",3.735,3.735,3.735,20,3.91]
["STNED","21/5/2026",3.795,3.91,3.795,606,3.795]
["STNED","20/5/2026",3.795,3.795,3.795,26,3.455]
["STNED","19/5/2026",3.55,3.61,3.52,1163,3.47]
["STNED","18/5/2026",3.485,3.57,3.455,709,3.33]
["STNED","15/5/2026",3.38,3.49,3.38,350,3.4]
["STNED","14/5/2026",3.37,3.465,3.34,2488,3.39]
["STNED","13/5/2026",3.46,3.46,3.4,15,3.535]
["STNED","12/5/2026",3.59,3.635,3.54,2033,3.61]
["STNED","11/5/2026",3.86,3.86,3.58,2732,3.805]
["STNED","8/5/2026",4,4,4,3,3.97]
["STNED","7/5/2026",3.93,4.015,3.795,4476,3.95]
["STNED","6/5/2026",3.97,3.97,3.97,10,3.895]
["STNED","5/5/2026",3.895,3.895,3.895,2,3.72]
["STNED","4/5/2026",3.85,3.905,3.7,5455,3.875]
["STNED","30/4/2026",3.72,3.72,3.72,1,3.87]
["STNED","29/4/2026",3.87,3.87,3.87,60,4.06]
["STNED","28/4/2026",4.095,4.135,4.01,4220,4.3]
["STNED","27/4/2026",4.06,4.06,4.06,24,4.073]
["STNED","24/4/2026",5.7,5.7,4.825,8,5.1]
["STNED","23/4/2026",5.32,5.32,5.1,179,5.3]
["STNED","22/4/2026",5.3,5.3,5.3,105,5.24]
["STNED","21/4/2026",5.46,5.46,5.32,2610,5.28]
["STNED","20/4/2026",5.24,5.39,5.24,441,5.25]
["STNED","17/4/2026",5.17,5.38,5.05,13559,5.3]
["STNED","16/4/2026",5.42,5.42,5.12,3561,5.16]
["STNED","15/4/2026",5.32,5.32,5.24,458,5.21]
["STNED","14/4/2026",5.29,5.29,5,100,5.03]
["STNED","13/4/2026",4.895,5.15,4.895,756,4.915]
["STNED","10/4/2026",5.03,5.03,5.03,21,5.06]
["STNED","9/4/2026",4.865,4.955,4.86,3636,4.915]
["STNED","8/4/2026",4.8,4.915,4.8,497,4.74]
["STNED","7/4/2026",4.75,4.75,4.73,199,4.975]
["STNED","6/4/2026",4.9,4.985,4.83,294,4.9]
["STNED","1/4/2026",5.06,5.06,5.06,6,4.665]
["STNED","31/3/2026",4.77,4.77,4.715,465,4.7]
["STNED","30/3/2026",4.695,4.8,4.695,60,4.655]
["STNED","27/3/2026",4.8,4.81,4.655,438,4.985]
["STNED","26/3/2026",4.8,4.985,4.8,151,4.95]
["STNED","25/3/2026",4.95,4.95,4.95,3,4.55]
["STNED","20/3/2026",4.71,4.71,4.55,466,4.8]
["STNED","19/3/2026",4.735,4.81,4.645,334,4.8]
["STNED","18/3/2026",4.82,4.925,4.8,751,4.8]
["STNED","17/3/2026",4.665,4.665,4.665,111,4.795]
["STNED","16/3/2026",4.75,4.915,4.75,2671,4.79]
["STNED","13/3/2026",4.795,4.795,4.795,50,4.72]
["STNED","12/3/2026",4.72,4.72,4.72,36,4.845]
["STNED","11/3/2026",4.9,4.99,4.9,212,4.85]
["STNED","10/3/2026",4.78,4.95,4.78,2153,4.855]
["STNED","9/3/2026",4.86,4.86,4.7,421,4.545]
["STNED","6/3/2026",4.63,4.815,4.63,972,4.785]
["STNED","5/3/2026",5.07,5.09,4.545,218,5.08]
["STNED","4/3/2026",5.08,5.08,5.08,30,5.41]
["STNED","3/3/2026",5.41,5.41,5.41,30,5.51]
["STNED","2/3/2026",5.81,6.08,5.77,142,5.82]
["STNED","27/2/2026",5.67,5.83,5.64,661,5.65]
["STNED","26/2/2026",5.7,5.73,5.49,583,5.77]
["STNED","25/2/2026",5.74,5.8,5.74,360,5.87]
["STNED","24/2/2026",5.87,5.89,5.87,213,5.89]
["STNED","23/2/2026",5.8,5.8,5.51,219,5.96]
["STNED","20/2/2026",5.75,6.05,5.75,3797,5.75]
["STNED","19/2/2026",5.88,5.88,5.68,3562,5.77]
["STNED","18/2/2026",5.96,5.96,5.96,30,6]
["STNED","13/2/2026",5.86,5.88,5.64,3322,5.87]
["STNED","12/2/2026",5.91,5.93,5.7,1319,6.15]
["STNED","11/2/2026",6,6,6,2,6.42]
["STNED","10/2/2026",6.42,6.42,6.42,5,5.74]
["STNED","9/2/2026",5.74,5.74,5.74,54,5.69]
["STNED","6/2/2026",5.44,5.69,5.44,316,5.76]
["STNED","5/2/2026",5.41,5.88,5.41,246,5.55]
["STNED","4/2/2026",5.76,5.76,5.48,97,5.8]
["STNED","3/2/2026",5.9,6.11,5.7,1560,5.77]
["STNED","2/2/2026",5.8,5.8,5.8,80,5.7]
["STNED","30/1/2026",5.72,5.72,5.45,13698,5.74]
["STNED","29/1/2026",5.97,6.09,5.6,7333,5.83]
["STNED","28/1/2026",5.7,5.7,5.7,87,5.83]
["STNED","27/1/2026",5.86,6.01,5.82,434,5.76]
["STNED","26/1/2026",5.63,5.76,5.63,128,5.5]
["STNED","23/1/2026",5.6,5.6,5.46,1754,5.56]
["STNED","22/1/2026",5.5,5.5,5.5,53,5.34]
["STNED","21/1/2026",5.2,5.34,5.2,36,5.13]
["STNED","20/1/2026",5.06,5.14,5,9333,5.04]
["STNED","19/1/2026",4.9,5.06,4.9,186,5.05]
["STNED","16/1/2026",5.02,5.09,4.875,377,5.1]
["STNED","15/1/2026",5.1,5.1,4.88,1325,4.865]
["STNED","14/1/2026",5.14,5.14,5.13,8,4.86]
["STNED","13/1/2026",5.05,5.05,4.99,178,5.12]
["STNED","12/1/2026",5.1,5.12,5.1,106,5.14]
["STNED","9/1/2026",5.17,5.17,5.03,305,5.03]
["STNED","8/1/2026",4.86,4.86,4.86,15,5.09]
["STNED","7/1/2026",4.875,5.05,4.67,5038,5.19]
["STNED","6/1/2026",5.21,5.21,5.19,149,5.09]
["STNED","5/1/2026",5.09,5.11,5.09,60,5.08]
["STNED","2/1/2026",5.1,5.1,5,243,5.23]
["STNED","30/12/2025",5.04,5.23,5.04,70,5.09]
["STNED","29/12/2025",5.02,5.12,5.02,195,5.19]
["STNED","26/12/2025",5.2,5.35,5.12,373,5.13]
["STNED","23/12/2025",4.955,5.26,4.955,958,5.14]
["STNED","22/12/2025",4.755,5.14,4.755,97,5.01]
["STNED","19/12/2025",4.97,5.01,4.97,189,4.89]
["STNED","18/12/2025",4.89,4.89,4.89,5,4.95]
["STNED","17/12/2025",5.23,5.23,4.905,979,5.5]
["STNED","16/12/2025",5.5,5.5,5.5,4,5.45]
["STNED","15/12/2025",5.4,5.45,5.4,550,5.3]
["STNED","12/12/2025",5.3,5.3,5.3,398,5.24]
["STNED","11/12/2025",4.95,5.24,4.95,94,5.43]
["STNED","10/12/2025",5.01,5.49,5.01,609,5.01]
["STNED","9/12/2025",5.01,5.01,5.01,140,5.03]
["STNED","5/12/2025",5.09,5.09,5.09,15,5.45]
["STNED","4/12/2025",5.4,5.52,5.2,2163,5.6]
["STNED","3/12/2025",6.19,6.3,5.6,331,6.25]
["STNED","2/12/2025",6.1,6.29,6.1,89,5.95]
["STNED","17/11/2025",5.62,5.62,5.61,544,6.19]
["STNED","14/11/2025",6.19,6.19,6.19,100,5.7]
["STNED","13/11/2025",5.8,5.8,5.7,1215,6.29]
["STNED","12/11/2025",6.05,6.29,6,133,6.35]
["STNED","11/11/2025",5.62,6.4,5.62,2217,5.88]
["STNED","10/11/2025",6.09,6.09,5.61,38,5.9]
["STNED","7/11/2025",6.1,6.2,5.6,1356,6.55]
["STNED","31/10/2025",6.79,6.79,6.46,71,6.77]
["STNED","30/10/2025",6.89,6.89,6.76,16,6.8]
["STNED","27/10/2025",6.8,6.8,6.8,38,6.6]
["STNED","23/10/2025",6.6,6.6,6.6,38,6.6]
["STNED","21/10/2025",6.6,6.6,6.55,22,6.59]
["STNED","20/10/2025",6.6,6.6,6.55,23,6.8]
["STNED","23/9/2025",6.8,6.8,6.8,20,0]