{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":27,"n_cols":7,"rows_kept":27,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["STLAC","3/7/2026",1.225,1.225,1.21,13,1.17]
["STLAC","2/7/2026",1.175,1.175,1.17,21,1.15]
["STLAC","30/6/2026",1.15,1.15,1.15,2,1.14]
["STLAC","26/6/2026",1.15,1.15,1.14,10,1.145]
["STLAC","25/6/2026",1.145,1.145,1.145,40,1.185]
["STLAC","24/6/2026",1.185,1.185,1.185,7,1.205]
["STLAC","23/6/2026",1.205,1.205,1.205,6,1.58]
["STLAC","26/5/2026",1.58,1.58,1.58,50,1.475]
["STLAC","21/5/2026",1.475,1.475,1.475,2,1.49]
["STLAC","15/5/2026",1.49,1.49,1.49,2,1.52]
["STLAC","11/5/2026",1.52,1.52,1.52,1,1.62]
["STLAC","24/4/2026",1.62,1.62,1.62,2,1.475]
["STLAC","9/4/2026",1.58,1.58,1.58,32,2.33]
["STLAC","7/4/2026",1.48,1.48,1.475,328,1.47]
["STLAC","1/4/2026",1.47,1.47,1.47,1,1.4]
["STLAC","19/3/2026",1.4,1.4,1.4,10,1.4]
["STLAC","9/3/2026",1.4,1.4,1.4,5,2.1]
["STLAC","12/1/2026",2.1,2.1,2.1,2,2.205]
["STLAC","23/12/2025",2.205,2.205,2.205,2,1.885]
["STLAC","19/12/2025",2.33,2.33,2.33,145,1.92]
["STLAC","16/9/2025",1.92,1.92,1.92,1,1.99]
["STLAC","12/9/2025",1.885,1.885,1.885,5,2]
["STLAC","9/9/2025",2,2,2,1,1.89]
["STLAC","11/8/2025",1.89,1.89,1.89,1,2.05]
["STLAC","1/7/2025",2.05,2.05,2.05,2,0]
["STLAC","30/6/2025",1.99,1.99,1.99,15,0]