{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":330,"n_cols":7,"rows_kept":330,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["STLA","12/9/2025",2712.5,2760,2682.5,8969,2750]
["STLA","11/9/2025",2500,2730,2500,673,2484]
["STLA","10/9/2025",2540,2540,2465,222694,2552.5]
["STLA","9/9/2025",2600,2627.5,2540,46774,2587.5]
["STLA","8/9/2025",2550,2627.5,2532.5,7064,2535]
["STLA","5/9/2025",2570,2580,2505,357,2470]
["STLA","4/9/2025",2485,2510,2455,5747,2500]
["STLA","3/9/2025",2545,2550,2480,15290,2570]
["STLA","2/9/2025",2630,2630,2550,23034,2610]
["STLA","1/9/2025",2485,2770,2485,572,2690]
["STLA","29/8/2025",2585,2610,2540,20431,2580]
["STLA","28/8/2025",2620,2655,2555,3938,2580]
["STLA","27/8/2025",2605,2645,2575,11272,2650]
["STLA","26/8/2025",2680,2715,2650,5052,2700]
["STLA","25/8/2025",2700,2725,2680,9686,2675]
["STLA","22/8/2025",2570,2720,2570,51554,2555]
["STLA","21/8/2025",2520,2560,2505,5688,2550]
["STLA","20/8/2025",2580,2600,2545,11640,2580]
["STLA","19/8/2025",2585,2595,2550,192,2525]
["STLA","18/8/2025",2525,2535,2495,65063,2525]
["STLA","14/8/2025",2575,2575,2500,5674,2575]
["STLA","13/8/2025",2555,2555,2525,82,2530]
["STLA","12/8/2025",2485,2565,2485,58649,2480]
["STLA","11/8/2025",2515,2535,2475,11558,2495]
["STLA","8/8/2025",2460,2525,2460,75368,2455]
["STLA","7/8/2025",2425,2475,2425,78942,2380]
["STLA","6/8/2025",2390,2420,2370,37342,2365]
["STLA","5/8/2025",2395,2395,2340,19989,2375]
["STLA","4/8/2025",2375,2400,2275,22401,2415]
["STLA","1/8/2025",2380,2420,2350,44390,2415]
["STLA","31/7/2025",2375,2445,2360,93159,2365]
["STLA","30/7/2025",2430,2435,2340,1459268,2490]
["STLA","29/7/2025",2520,2530,2460,42533,2515]
["STLA","28/7/2025",2540,2540,2460,77224,2605]
["STLA","25/7/2025",2485,2625,2485,10866,2460]
["STLA","24/7/2025",2475,2475,2455,195,2610]
["STLA","23/7/2025",2490,2635,2490,66234,2355]
["STLA","22/7/2025",2370,2380,2330,12935,2395]
["STLA","21/7/2025",2400,2470,2380,16960,2395]
["STLA","18/7/2025",2390,2575,2370,2441,2495]
["STLA","17/7/2025",2425,2440,2385,5688,2410]
["STLA","16/7/2025",2475,2505,2380,838,2425]
["STLA","15/7/2025",2605,2615,2425,57439,2570]
["STLA","14/7/2025",2545,2585,2490,10683,2570]
["STLA","11/7/2025",2580,2585,2520,15138,2645]
["STLA","10/7/2025",2595,2670,2595,45435,2560]
["STLA","8/7/2025",2550,2625,2550,839,2570]
["STLA","7/7/2025",2520,2530,2475,30210,2570]
["STLA","4/7/2025",2450,2585,2450,2205,2560]
["STLA","3/7/2025",2555,2595,2525,686,2535]
["STLA","2/7/2025",2525,2575,2510,19007,2525]
["STLA","1/7/2025",2495,2515,2485,208,2420]
["STLA","30/6/2025",2445,2445,2380,13764,2455]
["STLA","27/6/2025",2410,2490,2410,26089,2400]
["STLA","26/6/2025",2380,2390,2380,34,2350]
["STLA","25/6/2025",2350,2380,2305,8523,2280]
["STLA","24/6/2025",2290,2290,2265,10065,2165]
["STLA","23/6/2025",2155,2180,2155,10189,2230]
["STLA","19/6/2025",2240,2240,2230,12,2210]
["STLA","18/6/2025",2225,2265,2205,12715,2245]
["STLA","17/6/2025",2340,2375,2245,23654,2305]
["STLA","13/6/2025",2355,2360,2295,109043,2405]
["STLA","12/6/2025",2430,2455,2395,21328,2470]
["STLA","11/6/2025",2520,2520,2445,16441,2500]
["STLA","10/6/2025",2430,2525,2430,29574,2385]
["STLA","9/6/2025",2405,2405,2370,7778,2370]
["STLA","6/6/2025",2355,2390,2330,5706,2335]
["STLA","5/6/2025",2330,2385,2310,3818,2380]
["STLA","4/6/2025",2375,2395,2335,8708,2380]
["STLA","3/6/2025",2325,2395,2315,9937,2340]
["STLA","2/6/2025",2380,2380,2325,739714,2455]
["STLA","30/5/2025",2465,2485,2440,1727479,2470]
["STLA","29/5/2025",2460,2470,2415,151392,2390]
["STLA","28/5/2025",2460,2460,2370,241220,2450]
["STLA","27/5/2025",2400,2455,2400,163123,2325]
["STLA","26/5/2025",2300,2370,2200,678,2280]
["STLA","23/5/2025",2300,2330,2280,92732,2390]
["STLA","22/5/2025",2385,2435,2385,9791,2460]
["STLA","21/5/2025",2500,2520,2440,5679,2500]
["STLA","19/5/2025",2520,2520,2440,2538,2520]
["STLA","16/5/2025",2460,2500,2460,875,2470]
["STLA","15/5/2025",2475,2485,2460,311,2480]
["STLA","14/5/2025",2490,2495,2475,69,2485]
["STLA","13/5/2025",2475,2540,2460,53342,2415]
["STLA","12/5/2025",2405,2430,2370,58337,2280]
["STLA","9/5/2025",2300,2310,2245,31667,2295]
["STLA","8/5/2025",2265,2310,2230,116153,2215]
["STLA","7/5/2025",2265,2270,2160,6539,2285]
["STLA","6/5/2025",2250,2305,2245,14404,2290]
["STLA","5/5/2025",2280,2280,2265,93,2200]
["STLA","2/5/2025",2225,2540,2225,39713,2240]
["STLA","30/4/2025",2215,2270,2175,7727,2290]
["STLA","29/4/2025",2270,2270,2270,54,2200]
["STLA","28/4/2025",2205,2205,2200,150,2245]
["STLA","25/4/2025",2205,2265,2205,13970,2220]
["STLA","24/4/2025",2215,2290,2195,37435,2315]
["STLA","23/4/2025",2170,2175,2130,12383,2150]
["STLA","22/4/2025",2150,2150,2150,109,2095]
["STLA","21/4/2025",2130,2130,2010,7357,2145]
["STLA","16/4/2025",2295,2300,2135,10637,2350]
["STLA","15/4/2025",2325,2325,2300,153,2455]
["STLA","14/4/2025",2285,2380,2140,32020,2375]
["STLA","11/4/2025",2390,2420,2280,72560,2430]
["STLA","10/4/2025",2440,2465,2350,105364,2785]
["STLA","9/4/2025",2380,2800,2355,82672,2325]
["STLA","8/4/2025",2480,2480,2380,582,2540]
["STLA","7/4/2025",2480,2635,2445,31730,2595]
["STLA","4/4/2025",2525,2590,2490,631,2910]
["STLA","3/4/2025",2820,2845,2685,85066,2920]
["STLA","1/4/2025",2900,2970,2875,24447,2965]
["STLA","31/3/2025",2930,2930,2930,5,2955]
["STLA","28/3/2025",3020,3025,2955,48814,3075]
["STLA","27/3/2025",3000,3065,3000,32,3100]
["STLA","26/3/2025",3225,3260,3085,51456,3200]
["STLA","25/3/2025",3210,3230,3165,18624,3125]
["STLA","21/3/2025",3120,3150,3095,13837,3145]
["STLA","20/3/2025",3150,3160,3105,113719,3265]
["STLA","19/3/2025",3245,3335,3225,93542,3275]
["STLA","18/3/2025",3165,3295,3165,9921,3140]
["STLA","17/3/2025",3110,3165,3080,2873,3060]
["STLA","14/3/2025",2945,3080,2945,9267,2935]
["STLA","13/3/2025",2950,2975,2925,15105,3030]
["STLA","12/3/2025",3010,3050,2970,2917,3085]
["STLA","11/3/2025",3060,3070,3055,99,3170]
["STLA","10/3/2025",3190,3215,3095,2903,3100]
["STLA","7/3/2025",3125,3140,3050,18071,3140]
["STLA","6/3/2025",3135,3135,3110,80,3110]
["STLA","5/3/2025",3045,3200,2980,16412,3095]
["STLA","28/2/2025",3095,3175,3065,2806,3090]
["STLA","27/2/2025",3090,3100,3090,8,3245]
["STLA","26/2/2025",3310,3310,3190,22186,3385]
["STLA","25/2/2025",3430,3480,3385,11767,3415]
["STLA","24/2/2025",3365,3445,3365,8642,3365]
["STLA","21/2/2025",3350,3460,3350,3237,3420]
["STLA","20/2/2025",3370,3435,3365,3406,3360]
["STLA","19/2/2025",3435,3435,3340,7946,3440]
["STLA","18/2/2025",3435,3465,3405,17249,3370]
["STLA","17/2/2025",3485,3485,3430,256,3385]
["STLA","14/2/2025",3315,3400,3315,14699,3240]
["STLA","13/2/2025",3250,3260,3250,571,3145]
["STLA","12/2/2025",3155,3175,3105,1607,3100]
["STLA","11/2/2025",3140,3145,3140,31,3100]
["STLA","10/2/2025",3105,3150,3095,1596,3085]
["STLA","7/2/2025",3115,3150,3060,4943,3080]
["STLA","6/2/2025",3130,3185,3080,7678,3130]
["STLA","5/2/2025",3125,3145,3075,12338,3125]
["STLA","4/2/2025",3100,3150,3050,16276,3010]
["STLA","3/2/2025",3090,3090,2930,562888,3100]
["STLA","31/1/2025",3170,3170,3140,1223,3200]
["STLA","30/1/2025",3235,3235,3185,3864,3130]
["STLA","29/1/2025",3095,3165,3095,28218,3115]
["STLA","28/1/2025",3180,3215,3100,6469,3170]
["STLA","27/1/2025",3185,3185,3150,504,3110]
["STLA","24/1/2025",3185,3185,3060,7314,3140]
["STLA","23/1/2025",3110,3150,3110,83,3110]
["STLA","22/1/2025",3150,3155,3105,252,3120]
["STLA","21/1/2025",3085,3150,3085,61147,3020]
["STLA","20/1/2025",2950,3050,2950,7663,3050]
["STLA","17/1/2025",3040,3135,3040,26520,2985]
["STLA","16/1/2025",3050,3050,2990,26,3035]
["STLA","15/1/2025",3035,3040,3005,55,2930]
["STLA","14/1/2025",2940,3000,2940,2247,2940]
["STLA","13/1/2025",2960,2975,2900,6622,3015]
["STLA","10/1/2025",3065,3065,2955,19817,3120]
["STLA","9/1/2025",3010,3175,2960,1073,3050]
["STLA","8/1/2025",3110,3110,3010,3393,3110]
["STLA","7/1/2025",3160,3160,3095,11241,3090]
["STLA","6/1/2025",3075,3115,3070,389,2970]
["STLA","3/1/2025",2985,2985,2920,8504,3015]
["STLA","2/1/2025",3200,3200,3000,49667,3130]
["STLA","30/12/2024",3120,3165,3000,13765,3120]
["STLA","27/12/2024",3200,3200,3050,16247,3120]
["STLA","26/12/2024",3095,3140,3050,9212,3085]
["STLA","24/12/2024",3000,3090,3000,3462,3045]
["STLA","23/12/2024",2995,3050,2960,2491,3030]
["STLA","20/12/2024",2965,3030,2890,6170,2970]
["STLA","19/12/2024",3070,3075,2935,5077,3000]
["STLA","18/12/2024",3140,3185,2980,7719,3070]
["STLA","17/12/2024",2950,3095,2950,13440,2955]
["STLA","16/12/2024",3045,3045,2900,20323,3045]
["STLA","13/12/2024",3020,3050,2990,12058,2965]
["STLA","12/12/2024",3010,3010,2935,4498,2970]
["STLA","11/12/2024",3050,3065,2935,8003,2990]
["STLA","10/12/2024",3000,3000,2920,18291,2940]
["STLA","9/12/2024",2930,2995,2930,18403,2915]
["STLA","6/12/2024",2920,2920,2890,86,3000]
["STLA","5/12/2024",2860,2940,2860,6794,2820]
["STLA","4/12/2024",2850,2850,2770,16684,2775]
["STLA","3/12/2024",2730,2780,2730,12832,2710]
["STLA","2/12/2024",2800,2800,2685,487525,2900]
["STLA","29/11/2024",2880,2910,2850,23714,2850]
["STLA","28/11/2024",2830,2830,2830,1,2830]
["STLA","27/11/2024",2810,2835,2805,7888,2800]
["STLA","26/11/2024",2885,2885,2800,301658,2985]
["STLA","25/11/2024",2970,3000,2920,4759,2935]
["STLA","22/11/2024",2865,2885,2865,34,2810]
["STLA","21/11/2024",2830,2880,2800,1864,2860]
["STLA","20/11/2024",2900,2925,2835,8444,2935]
["STLA","19/11/2024",2935,2945,2860,13917,3050]
["STLA","15/11/2024",3245,3245,3115,5,3100]
["STLA","14/11/2024",3115,3115,3075,181,2975]
["STLA","13/11/2024",3080,3080,2950,2933,3100]
["STLA","12/11/2024",3010,3100,2965,7337,3165]
["STLA","11/11/2024",3140,3285,3120,211,3290]
["STLA","8/11/2024",3250,3250,3075,10577,3275]
["STLA","7/11/2024",3085,3290,3085,177,3245]
["STLA","6/11/2024",3250,3270,3150,8996,3260]
["STLA","5/11/2024",3230,3270,3105,1758,3230]
["STLA","4/11/2024",3250,3250,3220,108,3260]
["STLA","1/11/2024",3200,3250,3115,1872,3120]
["STLA","31/10/2024",3260,3260,3260,1,3070]
["STLA","30/10/2024",2990,3070,2990,1512,3200]
["STLA","29/10/2024",3150,3200,3150,13,3300]
["STLA","28/10/2024",3240,3240,3180,7639,3200]
["STLA","25/10/2024",3160,3210,3160,55,3180]
["STLA","24/10/2024",3200,3310,3200,10221,3195]
["STLA","23/10/2024",3180,3180,3180,2337,3070]
["STLA","22/10/2024",3100,3155,3000,132,3270]
["STLA","21/10/2024",3270,3270,3270,30,3100]
["STLA","18/10/2024",3120,3220,3120,61059,3120]
["STLA","17/10/2024",3150,3150,3090,51851,3100]
["STLA","16/10/2024",3075,3125,3065,10113,3065]
["STLA","15/10/2024",3160,3200,3100,92,3150]
["STLA","14/10/2024",3200,3200,3100,98205,3280]
["STLA","10/10/2024",3115,3285,3100,3202,3220]
["STLA","9/10/2024",3280,3325,3190,132,3255]
["STLA","8/10/2024",3280,3280,3210,3740,3300]
["STLA","7/10/2024",3290,3345,3230,3607,3290]
["STLA","4/10/2024",3325,3465,3200,21158,3315]
["STLA","3/10/2024",3380,3380,3210,16586,3410]
["STLA","2/10/2024",3500,3500,3400,142,3500]
["STLA","1/10/2024",3550,3550,3400,12437,3570]
["STLA","30/9/2024",3560,3600,3470,106,3900]
["STLA","27/9/2024",3960,4070,3960,11304,4000]
["STLA","26/9/2024",4000,4000,3915,3167,3950]
["STLA","25/9/2024",3805,4100,3800,6319,3950]
["STLA","24/9/2024",3905,4095,3905,2205,3900]
["STLA","23/9/2024",3845,4000,3845,9717,3900]
["STLA","20/9/2024",3900,4000,3900,4561,4000]
["STLA","19/9/2024",3970,4400,3970,184,3900]
["STLA","4/9/2024",4130,4200,4065,1206,4100]
["STLA","3/9/2024",4285,4285,4000,2097,4320]
["STLA","2/9/2024",4295,4395,4290,202,4320]
["STLA","30/8/2024",4345,4345,4255,12401,4350]
["STLA","29/8/2024",4205,4475,4200,955,4330]
["STLA","28/8/2024",4360,4370,4200,805,4360]
["STLA","27/8/2024",4445,4450,4300,1798,4330]
["STLA","26/8/2024",4385,4385,4265,1140,4390]
["STLA","23/8/2024",4225,4350,4225,3671,4275]
["STLA","22/8/2024",4290,4290,4225,32,4295]
["STLA","19/8/2024",4100,4300,4100,4548,4270]
["STLA","16/8/2024",4090,4270,4070,2136,4100]
["STLA","15/8/2024",4080,4100,3935,2447,3995]
["STLA","14/8/2024",3955,4045,3955,2654,3925]
["STLA","13/8/2024",3970,3970,3900,575,3970]
["STLA","12/8/2024",4020,4050,3950,848,4020]
["STLA","9/8/2024",4100,4100,3990,5013,4300]
["STLA","8/8/2024",4115,4150,3930,354,4115]
["STLA","7/8/2024",4210,4390,4120,2519,4190]
["STLA","6/8/2024",4300,4300,4100,2220,4285]
["STLA","5/8/2024",4010,4010,4010,6,4305]
["STLA","2/8/2024",4265,4300,4160,388,4265]
["STLA","1/8/2024",4400,4400,4180,358,4400]
["STLA","31/7/2024",4210,4350,4100,1095,4275]
["STLA","30/7/2024",4510,4510,4200,6186,4695]
["STLA","29/7/2024",5200,5200,4600,19330,5210]
["STLA","26/7/2024",5400,5400,4970,1662,5230]
["STLA","25/7/2024",5270,5390,4750,8259,5500]
["STLA","24/7/2024",5650,5650,5360,1030,5560]
["STLA","23/7/2024",5610,5700,5530,703,5710]
["STLA","22/7/2024",5500,5760,5500,9993,5670]
["STLA","19/7/2024",5740,5750,5600,10053,5790]
["STLA","18/7/2024",5500,5550,5440,3435,5500]
["STLA","17/7/2024",5240,5370,5240,538,5240]
["STLA","16/7/2024",5290,5290,4905,419,5370]
["STLA","15/7/2024",5800,5800,5590,460,5900]
["STLA","12/7/2024",5790,6090,5790,608,5770]
["STLA","11/7/2024",5620,5690,5520,204,5620]
["STLA","10/7/2024",5460,5850,5280,582,5440]
["STLA","9/7/2024",5414,5549.5,5414,507,5518]
["STLA","8/7/2024",5414,5549.5,5414,507,5518]
["STLA","5/7/2024",5619.5,5619.5,5251.5,2005,5635]
["STLA","4/7/2024",5597,5650,5500,490,5625]
["STLA","3/7/2024",5777,5777,5620,131,5663]
["STLA","2/7/2024",5595,5750,5510,3139,5598]
["STLA","1/7/2024",5450,5600,5450,2456,5352]
["STLA","28/6/2024",5345,5420,5172.5,1005,5356]
["STLA","27/6/2024",5499.5,5499.5,5345,7935,5567]
["STLA","26/6/2024",5420,5554.5,5420,6640,5379.5]
["STLA","25/6/2024",5544.5,5544.5,5320.5,1478,5489]
["STLA","24/6/2024",5250,5250,5250,4,5243]
["STLA","21/6/2024",5150,5265.5,5020,157,5180]
["STLA","20/6/2024",5150,5265.5,5020,157,5180]
["STLA","19/6/2024",5150,5265.5,5020,157,5180]
["STLA","18/6/2024",5085.5,5300,5085.5,965,5141.5]
["STLA","17/6/2024",5280,5339,5010,28234,5434.5]
["STLA","14/6/2024",5280,5339,5010,28234,5434.5]
["STLA","13/6/2024",5400,5600,5300,148,5685]
["STLA","12/6/2024",5700,5800,5700,902,5607.5]
["STLA","11/6/2024",5700,5740,5500.5,639,5721]
["STLA","10/6/2024",5769,5769,5500,2532,5744.5]
["STLA","7/6/2024",5788,5898.5,5500,1056,5788.5]
["STLA","6/6/2024",6000,6000,5700,650,5906]
["STLA","5/6/2024",5500,5980.5,5500,90,5690]
["STLA","4/6/2024",5798.5,5798.5,5600,3,5769.5]
["STLA","3/6/2024",5591.5,5642,5351.5,927,5606]
["STLA","31/5/2024",5750,6000,5360,2889,5600]
["STLA","30/5/2024",5300,5422.5,5200,1358,5339]
["STLA","22/5/2024",5150,5375.5,5062,255,5274]
["STLA","21/5/2024",5040,5171,4900,235,5055.5]
["STLA","20/5/2024",5000,5007,4780,15544,5000.5]
["STLA","17/5/2024",4989,5018,4950,3471,5035]
["STLA","16/5/2024",5000,5054,4900,2132,5093.5]
["STLA","15/5/2024",5070,5081.5,5000,806,5050.5]
["STLA","14/5/2024",5000,5070,4910,3093,4973.5]
["STLA","13/5/2024",4900,4930,4800,1956,4759]
["STLA","10/5/2024",4950,4950,4700,3683,4731.5]
["STLA","9/5/2024",4685,4780,4685,24383,4685.5]
["STLA","8/5/2024",4737.5,4737.5,4620,37248,4839.5]
["STLA","7/5/2024",4888.5,4888.5,4770.5,13518,4931]
["STLA","26/4/2024",5443,5475.5,5360,3373,5371]
["STLA","25/4/2024",5226,5295,5200,2010,5400]
["STLA","24/4/2024",5250,5314.5,5200,4052,5303.5]
["STLA","23/4/2024",5384,5384,5150,1887,5255.5]
["STLA","19/4/2024",5578,5578,5500,2527,5565.5]
["STLA","17/4/2024",5750,5750,5500,1026,5686]
["STLA","15/4/2024",5800,5898.5,5696.5,2413,5696.5]
["STLA","12/4/2024",5820,6100,5600,2134,5664]
["STLA","11/4/2024",5760,5796.5,5612.5,3249,5766.5]