{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":558,"n_cols":7,"rows_kept":558,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SPY","12/6/2026",18500,18750,18330,39792,18420]
["SPY","11/6/2026",18330,18490,18020,36301,18290]
["SPY","10/6/2026",18750,18750,18200,34423,18550]
["SPY","9/6/2026",18900,18930,18340,23329,18770]
["SPY","8/6/2026",18900,18900,18570,36638,18680]
["SPY","5/6/2026",19140,19150,18540,41569,19120]
["SPY","4/6/2026",19000,19160,18920,28644,19100]
["SPY","3/6/2026",19090,20000,18940,35982,19080]
["SPY","2/6/2026",20000,20000,18880,34356,18900]
["SPY","1/6/2026",20000,20000,18700,35834,19000]
["SPY","29/5/2026",19550,19550,18670,326471,18666.666]
["SPY","28/5/2026",55725,56150,55450,8147,55675]
["SPY","27/5/2026",55850,55900,55350,11804,55825]
["SPY","26/5/2026",55700,55975,55425,6557,55450]
["SPY","22/5/2026",54925,55600,54925,6694,54900]
["SPY","21/5/2026",55150,55150,54700,5443,55125]
["SPY","20/5/2026",55950,55950,54525,6736,54775]
["SPY","19/5/2026",54700,55050,54350,8876,54700]
["SPY","18/5/2026",55000,55150,54475,14348,55000]
["SPY","15/5/2026",55150,55375,54600,10151,55275]
["SPY","14/5/2026",55100,55725,55000,6596,55175]
["SPY","13/5/2026",54700,55250,54350,8483,54450]
["SPY","12/5/2026",54825,54825,54200,8751,54825]
["SPY","11/5/2026",54900,55225,54450,10749,54825]
["SPY","8/5/2026",54500,55050,54300,14250,54400]
["SPY","7/5/2026",54375,54700,54125,7929,54275]
["SPY","6/5/2026",54125,54450,53750,8803,53750]
["SPY","5/5/2026",54350,54350,53700,21215,53925]
["SPY","4/5/2026",53800,54025,53500,33822,53125]
["SPY","30/4/2026",53200,53975,51300,22572,53050]
["SPY","29/4/2026",53775,53775,52875,11919,53550]
["SPY","28/4/2026",54175,54250,53325,6491,54250]
["SPY","27/4/2026",53525,54375,53275,198089,53450]
["SPY","24/4/2026",52575,53525,52275,6672,52400]
["SPY","23/4/2026",52125,52600,51975,8637,52400]
["SPY","22/4/2026",52000,52400,51850,68699,51700]
["SPY","21/4/2026",52000,52425,51600,74867,52000]
["SPY","20/4/2026",51850,52075,51650,113522,51850]
["SPY","17/4/2026",51000,51950,49500,11916,50900]
["SPY","16/4/2026",51100,51500,50700,18615,50975]
["SPY","15/4/2026",50850,51775,50850,18957,50950]
["SPY","14/4/2026",50500,51000,50025,8688,50225]
["SPY","13/4/2026",50225,50325,47600,26852,50125]
["SPY","10/4/2026",50450,50525,50050,102895,50300]
["SPY","9/4/2026",50050,50400,49760,8092,50025]
["SPY","8/4/2026",49500,50300,49460,17904,48880]
["SPY","7/4/2026",49000,49000,48460,8271,48840]
["SPY","6/4/2026",49000,49200,48480,21910,48800]
["SPY","1/4/2026",48300,48960,48000,33005,48060]
["SPY","31/3/2026",46860,48380,46300,13405,46860]
["SPY","30/3/2026",47000,47280,46720,8454,46740]
["SPY","27/3/2026",46600,47020,46280,13148,46520]
["SPY","26/3/2026",47600,47600,45620,6338,47660]
["SPY","25/3/2026",48080,48340,47560,10271,47408.076]
["SPY","23/3/2026",48080,48540,47800,43115,47580]
["SPY","20/3/2026",48060,48440,46680,22058,48480]
["SPY","19/3/2026",48600,48640,48060,6373,48580]
["SPY","18/3/2026",49340,49440,47300,4971,49320]
["SPY","17/3/2026",49300,49600,49260,8560,49200]
["SPY","16/3/2026",48660,49300,48660,8464,48660]
["SPY","13/3/2026",48600,48980,47200,7458,48660]
["SPY","12/3/2026",49600,49620,48600,5996,49240]
["SPY","11/3/2026",49980,49980,49040,6969,49540]
["SPY","10/3/2026",49900,50075,49480,92173,49940]
["SPY","9/3/2026",49940,50100,49000,11843,49940]
["SPY","6/3/2026",50250,50650,49580,9646,50000]
["SPY","5/3/2026",50000,50450,49760,6326,50375]
["SPY","4/3/2026",50575,50575,49920,6318,50325]
["SPY","3/3/2026",50475,50575,49140,8679,50350]
["SPY","2/3/2026",50075,50475,49520,93422,50100]
["SPY","27/2/2026",51025,51150,49960,15418,51025]
["SPY","26/2/2026",51575,51875,50600,7770,50925]
["SPY","25/2/2026",49900,51100,49840,6075,49720]
["SPY","24/2/2026",49400,49880,49100,66796,49160]
["SPY","23/2/2026",49340,49980,48920,8243,49780]
["SPY","20/2/2026",49800,49940,48500,14310,49520]
["SPY","19/2/2026",50000,50050,49240,18991,49740]
["SPY","18/2/2026",50300,50700,49640,8408,50150]
["SPY","13/2/2026",50300,50675,49640,10262,50225]
["SPY","12/2/2026",50675,51250,50100,6819,51275]
["SPY","11/2/2026",50950,51425,50750,7269,51075]
["SPY","10/2/2026",51650,51650,50850,6537,51450]
["SPY","9/2/2026",51525,51825,51250,81851,51475]
["SPY","6/2/2026",51375,51975,51000,19412,51150]
["SPY","5/2/2026",51350,51425,50625,11802,51375]
["SPY","4/2/2026",51550,51900,51050,112294,51375]
["SPY","3/2/2026",52100,52300,51125,9300,52075]
["SPY","2/2/2026",51975,52275,51575,12006,51525]
["SPY","30/1/2026",52550,52550,50000,13052,52150]
["SPY","29/1/2026",52600,52900,51800,111898,52475]
["SPY","28/1/2026",52950,52950,52400,91629,52550]
["SPY","27/1/2026",52575,52900,52475,9255,52575]
["SPY","26/1/2026",52500,52700,51950,7943,52150]
["SPY","23/1/2026",52000,52300,51600,10216,52125]
["SPY","22/1/2026",52300,52300,51750,7220,52075]
["SPY","21/1/2026",51700,52125,51250,7111,51650]
["SPY","20/1/2026",52175,52175,51500,178063,52525]
["SPY","19/1/2026",52650,53100,51950,6305,52650]
["SPY","16/1/2026",52525,52775,52150,5995,52475]
["SPY","15/1/2026",53125,53125,52275,12963,52525]
["SPY","14/1/2026",53100,53100,52150,8252,52975]
["SPY","13/1/2026",53200,53525,52900,101301,53225]
["SPY","12/1/2026",53300,53300,52575,12555,53250]
["SPY","9/1/2026",52900,54500,52550,13430,52775]
["SPY","8/1/2026",53300,53300,52475,7180,53100]
["SPY","7/1/2026",53350,53350,52850,8434,53225]
["SPY","6/1/2026",53100,53275,52850,116909,52950]
["SPY","5/1/2026",53100,53125,52475,11978,52825]
["SPY","2/1/2026",52850,53000,52125,13823,52175]
["SPY","30/12/2025",52575,53050,52000,22708,52600]
["SPY","29/12/2025",53200,53200,52375,10631,52725]
["SPY","26/12/2025",52750,53575,51000,13241,52650]
["SPY","24/12/2025",52200,53100,52200,12249,52550]
["SPY","23/12/2025",53000,53200,52525,9821,53100]
["SPY","22/12/2025",52975,53400,52550,9504,53346.191]
["SPY","19/12/2025",52175,55350,51075,12205,52225]
["SPY","18/12/2025",52775,53900,51950,11278,52300]
["SPY","17/12/2025",52425,52850,51000,6401,52325]
["SPY","16/12/2025",52500,52950,51850,11866,52075]
["SPY","15/12/2025",51750,53750,51525,13392,51575]
["SPY","12/12/2025",51475,52000,51000,6032,51975]
["SPY","11/12/2025",51700,52050,51250,6994,51650]
["SPY","10/12/2025",51900,51900,51200,107035,51425]
["SPY","9/12/2025",51975,51975,51125,125891,51850]
["SPY","5/12/2025",51900,52125,51075,8618,51700]
["SPY","4/12/2025",51925,51925,51425,60286,51725]
["SPY","3/12/2025",52325,52325,51600,92746,51950]
["SPY","2/12/2025",51800,52175,51600,13461,51675]
["SPY","1/12/2025",52150,52150,50225,5779,52150]
["SPY","18/11/2025",49360,49360,48460,4423,49360]
["SPY","17/11/2025",50275,50275,49240,66594,50225]
["SPY","14/11/2025",49860,50325,48600,8940,49860]
["SPY","13/11/2025",50050,50375,49740,10070,50325]
["SPY","12/11/2025",50900,50900,49800,5037,50525]
["SPY","11/11/2025",50350,50550,48500,13637,50350]
["SPY","10/11/2025",50000,50475,49540,81957,49340]
["SPY","7/11/2025",50300,50300,48600,13907,51075]
["SPY","6/11/2025",0,0,0,0,51075]
["SPY","5/11/2025",50800,52900,50450,10628,51225]
["SPY","4/11/2025",51700,51800,50700,7799,52250]
["SPY","3/11/2025",52000,52300,50925,25867,51425]
["SPY","31/10/2025",51000,51500,50575,14645,50675]
["SPY","30/10/2025",50975,51075,50475,22619,51000]
["SPY","29/10/2025",51325,51325,49200,22263,51325]
["SPY","28/10/2025",50300,51450,50150,7862,50050]
["SPY","27/10/2025",52000,52000,47000,29763,52950]
["SPY","24/10/2025",52500,53675,51200,24890,52025]
["SPY","23/10/2025",53500,53625,51000,14587,53800]
["SPY","22/10/2025",54300,55000,52700,23509,53650]
["SPY","21/10/2025",52525,55000,52125,11802,52375]
["SPY","20/10/2025",51800,53000,51400,11205,51175]
["SPY","17/10/2025",49260,51750,48520,12507,48820]
["SPY","16/10/2025",48500,49660,48240,10499,48500]
["SPY","15/10/2025",49300,49500,47580,10373,48580]
["SPY","14/10/2025",47600,52600,45520,22101,47600]
["SPY","13/10/2025",46300,48300,45720,35215,48700]
["SPY","9/10/2025",51500,52900,47100,12611,51775]
["SPY","8/10/2025",52200,52650,51000,11383,52175]
["SPY","7/10/2025",51150,52250,51000,8398,51050]
["SPY","6/10/2025",51325,51875,50750,12307,51050]
["SPY","3/10/2025",52200,52600,51000,11823,51675]
["SPY","2/10/2025",52725,54250,51050,13619,52550]
["SPY","1/10/2025",51600,53000,50000,20343,50725]
["SPY","30/9/2025",49700,51600,48000,23669,49400]
["SPY","29/9/2025",49000,49660,48620,174230,48620]
["SPY","26/9/2025",46800,51500,45780,11729,45980]
["SPY","25/9/2025",45000,46200,44900,183254,46040]
["SPY","24/9/2025",46700,46700,45000,7716,46860]
["SPY","23/9/2025",47600,47600,45600,12745,47980]
["SPY","22/9/2025",51825,51825,47160,16706,51677.12]
["SPY","19/9/2025",51650,52100,50300,15996,52075]
["SPY","18/9/2025",49680,51750,49400,498296,49360]
["SPY","17/9/2025",49000,49500,48740,6843,48800]
["SPY","16/9/2025",48680,49000,46420,9202,49280]
["SPY","15/9/2025",48780,49500,48480,13492,48680]
["SPY","12/9/2025",47840,48780,47480,10682,47680]
["SPY","11/9/2025",46860,47840,46820,4725,46800]
["SPY","10/9/2025",46800,47040,46360,92772,46720]
["SPY","9/9/2025",46700,47500,45000,16237,46580]
["SPY","8/9/2025",45800,48000,45800,150339,44900]
["SPY","5/9/2025",45025,45500,44525,20153,44775]
["SPY","4/9/2025",44175,45000,44025,6985,44175]
["SPY","3/9/2025",44175,44200,43650,18100,43775]
["SPY","2/9/2025",44800,44950,43525,11658,44950]
["SPY","1/9/2025",44100,45125,43800,10358,43525]
["SPY","29/8/2025",43400,43950,42500,10595,43625]
["SPY","28/8/2025",43975,44000,43300,7308,44200]
["SPY","27/8/2025",43650,44325,43550,13483,43650]
["SPY","26/8/2025",43975,43975,43200,6103,43875]
["SPY","25/8/2025",43000,43950,42975,15015,42800]
["SPY","22/8/2025",42100,42900,41975,7080,41900]
["SPY","21/8/2025",41575,42050,41525,4799,41575]
["SPY","20/8/2025",41875,41900,41150,11459,41600]
["SPY","19/8/2025",41975,41975,41525,22505,42025]
["SPY","18/8/2025",42000,42300,41625,7376,41975]
["SPY","14/8/2025",42600,42600,41625,8240,42450]
["SPY","13/8/2025",43200,43200,42300,5357,42550]
["SPY","12/8/2025",42600,42725,42125,5763,42125]
["SPY","11/8/2025",42500,42825,42000,6750,42200]
["SPY","8/8/2025",42050,42575,41900,6346,41975]
["SPY","7/8/2025",42900,42900,41800,4636,42225]
["SPY","6/8/2025",42425,42475,41000,6917,42375]
["SPY","5/8/2025",43000,43100,42150,6958,42875]
["SPY","4/8/2025",43500,43575,42450,11796,43025]
["SPY","1/8/2025",42475,43500,41725,10822,43175]
["SPY","31/7/2025",41900,43775,41900,8328,41250]
["SPY","30/7/2025",41400,42000,40500,6362,41100]
["SPY","29/7/2025",41325,41800,41000,8898,41325]
["SPY","28/7/2025",40875,41475,40875,4891,41150]
["SPY","25/7/2025",40875,41200,40475,74583,40475]
["SPY","24/7/2025",40250,40550,40100,7098,40150]
["SPY","23/7/2025",39725,40250,39700,6655,39700]
["SPY","22/7/2025",40300,40625,39450,10735,40550]
["SPY","21/7/2025",40900,41300,40000,5191,40675]
["SPY","18/7/2025",40500,41950,40250,5619,40475]
["SPY","17/7/2025",39500,40500,39500,5450,39825]
["SPY","16/7/2025",40000,40000,39075,4308,40000]
["SPY","15/7/2025",40625,41300,39725,8390,40400]
["SPY","14/7/2025",39750,40675,39475,10785,39775]
["SPY","11/7/2025",39975,39975,39500,9646,39900]
["SPY","10/7/2025",39500,40425,39350,34607,39125]
["SPY","8/7/2025",39725,39775,39075,82381,39625]
["SPY","7/7/2025",39100,40175,38825,9628,39200]
["SPY","4/7/2025",39000,39475,38825,6233,38775]
["SPY","3/7/2025",38625,38875,38450,7498,38475]
["SPY","2/7/2025",38300,40000,38075,15921,38175]
["SPY","1/7/2025",37550,38375,37250,8541,37550]
["SPY","30/6/2025",37200,37900,36900,10861,36800]
["SPY","27/6/2025",36800,37100,36600,8257,36725]
["SPY","26/6/2025",36500,36950,36500,7672,36475]
["SPY","25/6/2025",36000,36550,35850,7472,35975]
["SPY","24/6/2025",35700,36225,35675,7047,35675]
["SPY","23/6/2025",34900,35725,34825,84270,35000]
["SPY","19/6/2025",35000,35200,34025,26342,34846.102]
["SPY","18/6/2025",35300,35400,34650,6454,35225]
["SPY","17/6/2025",35950,35975,35125,4905,35500]
["SPY","13/6/2025",35850,35900,34850,5329,35825]
["SPY","12/6/2025",35825,36125,35725,2969,35825]
["SPY","11/6/2025",36700,36700,35700,5289,35675]
["SPY","10/6/2025",35975,36075,35650,7110,35975]
["SPY","9/6/2025",36025,36100,35750,6832,35850]
["SPY","6/6/2025",35850,35975,35700,16268,35325]
["SPY","5/6/2025",35575,36100,35325,5246,35800]
["SPY","4/6/2025",35700,35850,35475,4961,35700]
["SPY","3/6/2025",35450,35700,35200,7142,35350]
["SPY","2/6/2025",35475,35475,35000,7822,35475]
["SPY","30/5/2025",35175,35800,35025,96887,35175]
["SPY","29/5/2025",34500,35275,34500,4755,34650]
["SPY","28/5/2025",34425,34875,33725,5545,34625]
["SPY","27/5/2025",34075,34650,33875,21531,33625]
["SPY","26/5/2025",33700,34500,33625,21161,33700]
["SPY","23/5/2025",33900,33900,33300,4285,33875]
["SPY","22/5/2025",33975,34225,33650,2955,33900]
["SPY","21/5/2025",34575,34600,33500,3196,34575]
["SPY","19/5/2025",34775,34775,34150,1958,34750]
["SPY","16/5/2025",34000,34800,34000,3754,34350]
["SPY","15/5/2025",34200,34350,33850,12859,34075]
["SPY","14/5/2025",34050,34450,33800,9976,33975]
["SPY","13/5/2025",33725,34150,33625,35748,33625]
["SPY","12/5/2025",33175,33775,32800,6741,32825]
["SPY","9/5/2025",32800,32950,32025,8023,32800]
["SPY","8/5/2025",32900,32975,31000,9531,32600]
["SPY","7/5/2025",34100,34100,32350,5821,34075]
["SPY","6/5/2025",33500,34325,33500,55598,34175]
["SPY","5/5/2025",31350,34375,31350,22261,32825]
["SPY","2/5/2025",32000,38925,32000,115635,33125]
["SPY","30/4/2025",33000,33025,32125,18060,33000]
["SPY","29/4/2025",32875,33250,32700,61609,32875]
["SPY","28/4/2025",33125,33125,32275,5162,32875]
["SPY","25/4/2025",33075,33175,32550,91253,32850]
["SPY","24/4/2025",31875,33050,31875,6346,31525]
["SPY","23/4/2025",31600,32325,31175,4711,30100]
["SPY","22/4/2025",28800,30350,28800,5032,28800]
["SPY","21/4/2025",30100,30100,27325,15214,30775]
["SPY","16/4/2025",33000,33150,30000,33458,33575]
["SPY","15/4/2025",33875,34425,33200,8059,33775]
["SPY","14/4/2025",33400,34200,32025,32354,35925]
["SPY","11/4/2025",36200,36325,34500,17879,36050]
["SPY","10/4/2025",36000,36200,34675,12060,36900]
["SPY","9/4/2025",34600,37250,34000,8530,34125]
["SPY","8/4/2025",35325,35675,33550,434818,34325]
["SPY","7/4/2025",33925,35350,33050,37909,34100]
["SPY","4/4/2025",34800,34950,33725,442385,35500]
["SPY","3/4/2025",36300,36300,35525,9685,36825]
["SPY","1/4/2025",36875,37075,36475,8402,36850]
["SPY","31/3/2025",36300,36850,36025,220271,36350]
["SPY","28/3/2025",36750,36750,36125,16298,36875]
["SPY","27/3/2025",36850,37025,36500,83439,36950]
["SPY","26/3/2025",37150,37525,36850,8221,37175]
["SPY","25/3/2025",36400,37325,36400,5184,36238.393]
["SPY","21/3/2025",36200,36600,35875,5618,36350]
["SPY","20/3/2025",36650,36650,36150,4377,36725]
["SPY","19/3/2025",36500,37250,36225,30724,36425]
["SPY","18/3/2025",35650,36475,35325,7154,35700]
["SPY","17/3/2025",34775,35850,34775,7267,34800]
["SPY","14/3/2025",33500,34925,33475,5482,34100]
["SPY","13/3/2025",34225,34850,33950,20405,34500]
["SPY","12/3/2025",34700,34700,34025,32246,34400]
["SPY","11/3/2025",34900,34900,33925,15459,34250]
["SPY","10/3/2025",34900,34975,34025,131295,35150]
["SPY","7/3/2025",35300,35600,34450,11430,35500]
["SPY","6/3/2025",35900,35925,35300,84478,36050]
["SPY","5/3/2025",35350,36150,35100,138746,36075]
["SPY","28/2/2025",36025,36050,35450,9732,36025]
["SPY","27/2/2025",36075,36425,35900,7805,35675]
["SPY","26/2/2025",36000,36475,35500,12367,36125]
["SPY","25/2/2025",36500,36500,35875,4337,36475]
["SPY","24/2/2025",36800,36825,36150,3982,36625]
["SPY","21/2/2025",36500,37100,35625,8321,36925]
["SPY","20/2/2025",37300,37300,36825,8480,37375]
["SPY","19/2/2025",36975,37450,36900,8649,36875]
["SPY","18/2/2025",37350,37600,36800,5579,37350]
["SPY","17/2/2025",36625,37975,35900,5820,36600]
["SPY","14/2/2025",36325,36650,36300,4690,36325]
["SPY","13/2/2025",36025,36450,36025,94173,36025]
["SPY","12/2/2025",36050,36125,35550,5983,36050]
["SPY","11/2/2025",36000,36200,35625,9897,36075]
["SPY","10/2/2025",36075,36425,36050,5802,36075]
["SPY","7/2/2025",36325,36475,35900,5768,36300]
["SPY","6/2/2025",36500,36600,36050,7366,36325]
["SPY","5/2/2025",36050,36350,35925,88423,36050]
["SPY","4/2/2025",35800,36100,35500,75725,35700]
["SPY","3/2/2025",35500,35800,34700,8512,35725]
["SPY","31/1/2025",35725,36175,35675,5271,35675]
["SPY","30/1/2025",35525,35700,35175,11611,35325]
["SPY","29/1/2025",35600,35625,35225,30994,35575]
["SPY","28/1/2025",35000,35625,35000,9608,35000]
["SPY","27/1/2025",34925,35175,34450,67766,35525]
["SPY","24/1/2025",36100,36250,33350,4836,36075]
["SPY","23/1/2025",36100,36150,35900,8380,36000]
["SPY","22/1/2025",35750,36875,35150,6984,35725]
["SPY","21/1/2025",36000,36050,34800,3629,35900]
["SPY","20/1/2025",35625,36050,35575,38312,35575]
["SPY","17/1/2025",35150,35725,34000,4791,35325]
["SPY","16/1/2025",35275,35525,35125,3574,35350]
["SPY","15/1/2025",34600,35375,34600,3661,34875]
["SPY","14/1/2025",35000,35000,34450,7472,34600]
["SPY","13/1/2025",34500,34900,34025,8112,35000]
["SPY","10/1/2025",35500,35625,34500,8112,35550]
["SPY","9/1/2025",35275,36150,34000,3762,35200]
["SPY","8/1/2025",35075,35500,34750,4264,35175]
["SPY","7/1/2025",35500,35600,34900,95546,35300]
["SPY","6/1/2025",35000,35450,34975,10274,34800]
["SPY","3/1/2025",34300,35200,33925,9793,34300]
["SPY","2/1/2025",35500,35725,34100,11497,35075]
["SPY","30/12/2024",34800,35150,33800,15815,35250]
["SPY","27/12/2024",34800,35900,34675,19945,36400]
["SPY","26/12/2024",35050,35775,35000,212269,35250]
["SPY","24/12/2024",35000,35375,34875,29236,34825]
["SPY","23/12/2024",34450,35100,34275,7209,34336.393]
["SPY","20/12/2024",33750,34575,33125,144441,33761.796]
["SPY","19/12/2024",34825,34900,33800,8692,35175]
["SPY","18/12/2024",35000,36000,34450,258459,34725]
["SPY","17/12/2024",34000,34925,33775,8561,33825]
["SPY","16/12/2024",32775,33950,32775,228139,32950]
["SPY","13/12/2024",32700,33100,32500,10157,32625]
["SPY","12/12/2024",32700,32700,32375,6446,32700]
["SPY","11/12/2024",32500,32850,32425,80108,32450]
["SPY","10/12/2024",32250,32600,32100,6984,32250]
["SPY","9/12/2024",32000,32700,32000,10665,32550]
["SPY","6/12/2024",33000,33350,32325,8547,33250]
["SPY","5/12/2024",33600,33700,33150,80370,33500]
["SPY","4/12/2024",33400,33700,33175,5135,33225]
["SPY","3/12/2024",33225,33400,33000,75699,33150]
["SPY","2/12/2024",34000,34150,33000,7284,33500]
["SPY","29/11/2024",33350,33375,33100,33774,33300]
["SPY","28/11/2024",33425,33725,32350,3500,33150]
["SPY","27/11/2024",33350,33750,32900,3812,33275]
["SPY","26/11/2024",33275,33275,32925,90708,33125]
["SPY","25/11/2024",33000,33425,32850,103441,33000]
["SPY","22/11/2024",33125,33350,32900,65832,33075]
["SPY","21/11/2024",32350,33125,32350,5509,32400]
["SPY","20/11/2024",32550,32950,31525,6217,32775]
["SPY","19/11/2024",33150,33200,32600,114528,33225]
["SPY","15/11/2024",34000,34250,33000,9197,34075]
["SPY","14/11/2024",34775,34775,33925,5072,34650]
["SPY","13/11/2024",34525,34825,33800,15794,34525]
["SPY","12/11/2024",34775,34850,34150,6718,34650]
["SPY","11/11/2024",34525,34800,33000,5789,34550]
["SPY","8/11/2024",35000,35000,33325,8674,34525]
["SPY","7/11/2024",34650,34975,34375,8646,33975]
["SPY","6/11/2024",34550,35000,34100,100026,34025]
["SPY","5/11/2024",33800,34050,33400,8238,33675]
["SPY","4/11/2024",33575,33800,32450,7425,33500]
["SPY","1/11/2024",33050,33625,32875,4915,32950]
["SPY","31/10/2024",33600,33600,32750,6265,33500]
["SPY","30/10/2024",33825,33900,33425,5042,33650]
["SPY","29/10/2024",33675,33750,33300,6937,33625]
["SPY","28/10/2024",33800,34050,33525,3162,33800]
["SPY","25/10/2024",34400,34675,33625,5455,34050]
["SPY","24/10/2024",34650,34650,33975,4702,34350]
["SPY","23/10/2024",34700,34750,34225,53972,34750]
["SPY","22/10/2024",34875,35200,34625,6143,34775]
["SPY","21/10/2024",34800,35100,34575,9721,34675]
["SPY","18/10/2024",34800,34975,34500,5335,34800]
["SPY","17/10/2024",34875,35050,34650,4132,34600]
["SPY","16/10/2024",34225,34725,34125,8392,34325]
["SPY","15/10/2024",34525,35600,34075,8680,34500]
["SPY","14/10/2024",33950,34550,33950,6585,33975]
["SPY","10/10/2024",35000,35000,33925,9220,34475]
["SPY","9/10/2024",34850,35000,34225,7384,34775]
["SPY","8/10/2024",34700,34950,34600,7460,34700]
["SPY","7/10/2024",35025,35200,34550,6442,34975]
["SPY","4/10/2024",34950,35150,34700,7124,34900]
["SPY","3/10/2024",35150,35400,34525,5370,35325]
["SPY","2/10/2024",35525,35550,35125,5352,35500]
["SPY","1/10/2024",35300,35575,35125,6515,35300]
["SPY","30/9/2024",34975,35375,34800,6046,35025]
["SPY","27/9/2024",35125,35450,34975,6746,35100]
["SPY","26/9/2024",35100,35250,34900,4229,34800]
["SPY","25/9/2024",34950,34975,34650,3622,34875]
["SPY","24/9/2024",34850,35025,34725,4087,34900]
["SPY","23/9/2024",35500,35500,34700,7280,34543.506]
["SPY","20/9/2024",34675,34700,34175,7822,34750]
["SPY","19/9/2024",35000,35300,34700,77918,34675]
["SPY","4/9/2024",36075,36250,35750,31918,36050]
["SPY","3/9/2024",36750,36750,36225,40733,36975]
["SPY","2/9/2024",36600,37325,36450,22572,36525]
["SPY","30/8/2024",36000,36325,35850,48353,35975]
["SPY","29/8/2024",36200,36500,36150,33253,36200]
["SPY","28/8/2024",36475,36550,35950,50420,36400]
["SPY","27/8/2024",36000,36475,36000,36647,36175]
["SPY","26/8/2024",35750,36450,35750,33684,36275]
["SPY","23/8/2024",35900,36350,35875,64762,35825]
["SPY","22/8/2024",36300,36475,36250,2901,36225]
["SPY","19/8/2024",35850,36200,35675,50015,35775]
["SPY","16/8/2024",35400,35675,35200,55293,35325]
["SPY","15/8/2024",34700,35150,34550,36236,34450]
["SPY","14/8/2024",34450,34575,34100,73024,34350]
["SPY","13/8/2024",34100,34575,34100,31956,34175]
["SPY","12/8/2024",34725,34725,34200,36219,34650]
["SPY","9/8/2024",34800,35000,34300,58609,34750]
["SPY","8/8/2024",34575,35000,34575,36346,34500]
["SPY","7/8/2024",35125,35675,34725,46221,34925]
["SPY","6/8/2024",35000,35200,34800,60126,34575]
["SPY","5/8/2024",34225,35000,34200,25271,35300]
["SPY","2/8/2024",35200,35200,34650,69333,35300]
["SPY","1/8/2024",35975,36075,35300,77309,35400]
["SPY","31/7/2024",34475,35250,34200,91179,34275]
["SPY","30/7/2024",35150,35475,34350,51938,35250]
["SPY","29/7/2024",35900,36350,35475,68110,35800]
["SPY","26/7/2024",35900,36250,35650,133823,35800]
["SPY","25/7/2024",36200,36550,35975,38725,36200]
["SPY","24/7/2024",36775,36775,36200,62450,37025]
["SPY","23/7/2024",37000,37400,36950,62511,36950]
["SPY","22/7/2024",37300,37300,36750,68332,36550]
["SPY","19/7/2024",37000,37000,36225,57234,36625]
["SPY","18/7/2024",36500,37150,36450,59459,36500]
["SPY","17/7/2024",36400,36650,36000,69645,36325]
["SPY","16/7/2024",36825,36825,35100,144515,36675]
["SPY","15/7/2024",39500,39500,37900,102135,39975]
["SPY","12/7/2024",39500,40225,39500,99042,39425]
["SPY","11/7/2024",39200,39250,38650,90331,39075]
["SPY","10/7/2024",39000,39000,38225,54508,38525.5]
["SPY","9/7/2024",39000,39216.5,38350,47821,38744.5]
["SPY","8/7/2024",39000,39216.5,38350,47821,38744.5]
["SPY","5/7/2024",39230,39230,38459,83200,39166.5]
["SPY","4/7/2024",38700,39248,38000,40846,38564.5]
["SPY","3/7/2024",39450,39450,38392.5,23415,39182]
["SPY","2/7/2024",39000,39874.5,38640,133460,38513]
["SPY","1/7/2024",37005,38044.5,36902,70663,36896.5]
["SPY","28/6/2024",36759,37311,36700.5,75072,36672]
["SPY","27/6/2024",35913,37024,35913,77151,36622]
["SPY","26/6/2024",35862,36556.5,35760,77671,35799.5]
["SPY","25/6/2024",35700,36000.5,35520,143837,35712]
["SPY","24/6/2024",35730,35787,35184,10051,35687]
["SPY","21/6/2024",34830,35799.5,34791,22267,34677.264]
["SPY","20/6/2024",34830,35799.5,34791,22267,34677.264]
["SPY","19/6/2024",34830,35799.5,34791,22267,34677.264]
["SPY","18/6/2024",34900,34900,34485,49605,34382.5]
["SPY","17/6/2024",34629,34799,34100,90226,34590]
["SPY","14/6/2024",34629,34799,34100,90226,34590]
["SPY","13/6/2024",34850,34890,33927,61408,35248.5]
["SPY","12/6/2024",35450,35677,35128,58322,35110.5]
["SPY","11/6/2024",34963,35300,34721,44674,34966.5]
["SPY","10/6/2024",35481,35481,34670,51201,35094]
["SPY","7/6/2024",35000,35143,34408,60103,34750.5]
["SPY","6/6/2024",35120,35335.5,34729,56306,34948.5]
["SPY","5/6/2024",34826,35118.5,34474,9007,34659]
["SPY","4/6/2024",34400,35500,34400,22224,34157]
["SPY","3/6/2024",33000,34020,33000,113055,32820]
["SPY","31/5/2024",31800,33000,31790,63899,31802]
["SPY","30/5/2024",31850,31868,31043,45652,31954.5]
["SPY","22/5/2024",31860,33189,31860,70378,31834]
["SPY","21/5/2024",30899,30899,30272.5,50616,30240]
["SPY","20/5/2024",29249,29514,29164.5,27177,29233.5]
["SPY","17/5/2024",29069,29324,28980.5,104504,29073.5]
["SPY","16/5/2024",29100,29299.5,28953,71315,28971.5]
["SPY","15/5/2024",28500,28958.5,28500,90852,28421]
["SPY","14/5/2024",28065,28450,27977,77938,28020.5]
["SPY","13/5/2024",28079,28200.5,27934,35137,28103]
["SPY","10/5/2024",28200,28604,28053,74998,28180]
["SPY","9/5/2024",28000,28210.5,27920.5,69026,27860]
["SPY","8/5/2024",28558,28558,27870,48428,28376]
["SPY","7/5/2024",28755,28879.5,28250,90334,28741]
["SPY","26/4/2024",27230,27836,27139,84842,27235]
["SPY","25/4/2024",26669,27250,26228.5,129251,26710.5]
["SPY","24/4/2024",26650,26825.5,26480,41788,26648]
["SPY","23/4/2024",26632,26990,26571,62130,26501.5]
["SPY","22/4/2024",26450,26699.5,26315,40809,26429.5]
["SPY","19/4/2024",26200,26600,26200,64223,26614]
["SPY","18/4/2024",26600,26804,26400.5,108582,26638.5]
["SPY","17/4/2024",27035,27223,26521.5,113490,27111.5]
["SPY","16/4/2024",26940,27274.5,26901,42057,27040.5]
["SPY","15/4/2024",26818,27570.5,26800,121259,26818]
["SPY","12/4/2024",27235,27299,26750.5,51676,27220.5]
["SPY","11/4/2024",27000,27243.5,26822.5,91468,26939.5]
["SPY","10/4/2024",27120,27120,26650,110536,27108]
["SPY","9/4/2024",27059.5,27207.5,26647,108349,26877.5]
["SPY","8/4/2024",27300,27350,26728,55883,27202]
["SPY","5/4/2024",27300,27500,27100,3925,27153.5]
["SPY","4/4/2024",28000,28371.5,27500,70088,27757]
["SPY","3/4/2024",28417,28499,27750,90642,28368]
["SPY","2/4/2024",28650,29089.5,28194,49922,28581.5]
["SPY","1/4/2024",28650,29089.5,28194,49922,28581.5]
["SPY","29/3/2024",28650,29089.5,28194,49922,28581.5]
["SPY","28/3/2024",28650,29089.5,28194,49922,28581.5]
["SPY","27/3/2024",28650,29089.5,28194,49922,28581.5]
["SPY","26/3/2024",28120,28767.5,28110,96381,28107]
["SPY","25/3/2024",28590,28689.5,28324,4082,28581.5]
["SPY","22/3/2024",29200,29200,28496.5,59168,28731]
["SPY","21/3/2024",29078.5,29085.5,28600,46503,28551.5]
["SPY","20/3/2024",28000,28508,27965,65063,27904]
["SPY","19/3/2024",27700,27995,27472,124575,27680]
["SPY","18/3/2024",27750,27751.5,27413,51789,27324]
["SPY","15/3/2024",27270,27300,26803.5,160589,27150.28]
["SPY","14/3/2024",27299,27489.5,27034,189526,27150]
["SPY","13/3/2024",27760,28224,27130,115388,27715.5]
["SPY","12/3/2024",26490,28439,26200,99583,26082.5]
["SPY","11/3/2024",26910,26912,26118.5,77435,26853]
["SPY","8/3/2024",27000,27355,26401,106333,26475.5]
["SPY","7/3/2024",26037,26615.5,26000,81999,26037]
["SPY","6/3/2024",26990,26990,26130,80379,26404]
["SPY","5/3/2024",27390,27400,26600,87362,27387]
["SPY","4/3/2024",27905,27905,27065,79499,27903.5]
["SPY","1/3/2024",27749,28181,27300,137150,27222.5]
["SPY","29/2/2024",27711.5,27711.5,27049,165803,27072.5]
["SPY","28/2/2024",27600,27999,27038,221623,27617]
["SPY","27/2/2024",27900,27922.5,27478.5,95019,27827.5]
["SPY","26/2/2024",28500,29000,27617.5,80732,28348.5]
["SPY","23/2/2024",27803,28380.5,27433,99582,27803.5]
["SPY","22/2/2024",28000,28349,27356.5,102476,27631]
["SPY","21/2/2024",28200,28267,27562.5,85094,28181.5]
["SPY","20/2/2024",28001,29025,27623.5,140202,28625.5]
["SPY","19/2/2024",28450,28670,27020,45325,27885.5]
["SPY","16/2/2024",29371.5,29383.5,27480,108875,29001]
["SPY","15/2/2024",29450,30000,28880,81620,29296.5]
["SPY","14/2/2024",30899.5,30899.5,28976.5,126697,30923.5]
["SPY","13/2/2024",31136.5,31603.5,31076,93793,31136.5]
["SPY","12/2/2024",31136.5,31603.5,31076,93793,31136.5]
["SPY","9/2/2024",31136.5,31603.5,31076,93793,31136.5]
["SPY","8/2/2024",31750,31800,31114.5,112623,31535.5]
["SPY","7/2/2024",31202,31999.5,31100,99282,30824]
["SPY","6/2/2024",31900,31900,30813,80178,31825.5]
["SPY","5/2/2024",32290,32347.5,31559.5,64081,32057]
["SPY","2/2/2024",31580,32320.5,31572,107297,31509]
["SPY","1/2/2024",30430,31351,30121.5,98352,30336.5]