{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":55,"n_cols":7,"rows_kept":55,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SPXLC","14/7/2026",10.98,11.06,10.98,18,11.09]
["SPXLC","13/7/2026",11.09,11.09,11.09,17,11.8]
["SPXLC","10/7/2026",11.09,11.8,10.93,43,10.79]
["SPXLC","8/7/2026",10.72,10.79,10.72,9,10.9]
["SPXLC","7/7/2026",10.81,10.9,10.81,39,11.05]
["SPXLC","3/7/2026",11.05,11.05,11.05,50,11.01]
["SPXLC","2/7/2026",11.04,11.1,10.86,106,10.91]
["SPXLC","1/7/2026",10.91,10.91,10.91,3,10.28]
["SPXLC","29/6/2026",10.34,10.34,10.26,10,10.32]
["SPXLC","26/6/2026",10.23,10.4,10.23,22,11.21]
["SPXLC","17/6/2026",11.35,11.35,11.23,496,10.93]
["SPXLC","12/6/2026",10.8,10.8,10.8,10,10.27]
["SPXLC","11/6/2026",10.23,10.27,10.23,20,11.23]
["SPXLC","8/6/2026",10.69,10.93,10.69,465,11.43]
["SPXLC","5/6/2026",11.23,11.23,11.23,1,11.38]
["SPXLC","3/6/2026",11.43,11.43,11.43,33,11.57]
["SPXLC","2/6/2026",11.57,11.57,11.57,9,11.54]
["SPXLC","29/5/2026",11.73,11.73,11.54,5,11.33]
["SPXLC","28/5/2026",11.27,11.33,11.26,960,11.11]
["SPXLC","26/5/2026",11.42,11.42,11.11,15,10.5]
["SPXLC","18/5/2026",10.5,10.5,10.5,10,10.81]
["SPXLC","15/5/2026",10.81,10.81,10.81,32,10.65]
["SPXLC","8/5/2026",10.63,10.65,10.63,3,10.05]
["SPXLC","7/5/2026",10.55,10.55,10.55,10,10.15]
["SPXLC","5/5/2026",10.05,10.05,10.05,1,9.73]
["SPXLC","4/5/2026",9.73,9.73,9.73,389,9.73]
["SPXLC","30/4/2026",9.73,9.73,9.73,19,9.59]
["SPXLC","28/4/2026",9.59,9.59,9.59,3,9.69]
["SPXLC","24/4/2026",9.69,9.69,9.69,1,9.15]
["SPXLC","23/4/2026",9.38,9.38,9.38,94,7.75]
["SPXLC","16/4/2026",9.15,9.15,9.15,206,8.73]
["SPXLC","14/4/2026",8.73,8.73,8.73,393,8.27]
["SPXLC","8/4/2026",8.27,8.27,8.27,227,7.58]
["SPXLC","7/4/2026",7.58,7.58,7.58,1,7]
["SPXLC","1/4/2026",7.75,7.75,7.75,2,8.592]
["SPXLC","30/3/2026",7,7,7,1,7.5]
["SPXLC","26/3/2026",7.55,7.55,7.5,14,8.822]
["SPXLC","4/3/2026",8.84,8.84,8.84,1,8.86]
["SPXLC","3/3/2026",8.61,8.61,8.61,11,9.373]
["SPXLC","27/2/2026",8.71,9.17,8.71,223,9.08]
["SPXLC","25/2/2026",9.08,9.08,9.08,6,9.24]
["SPXLC","10/2/2026",9.24,9.24,9.24,8,9.3]
["SPXLC","15/1/2026",9.3,9.3,9.3,2,9.32]
["SPXLC","12/1/2026",9.32,9.32,9.32,1,9.12]
["SPXLC","8/1/2026",9.12,9.12,9.12,18,9.12]
["SPXLC","5/1/2026",9.12,9.12,9.12,1,9.113]
["SPXLC","12/12/2025",9.12,9.12,9.12,3,9.01]
["SPXLC","11/12/2025",9.01,9.01,9.01,1,8.199]
["SPXLC","27/10/2025",9.38,9.38,9.38,12,8.26]
["SPXLC","2/10/2025",8.26,8.26,8.26,3,0]
["SPXLC","12/9/2025",8.21,8.21,8.21,1,7.9]
["SPXLC","10/9/2025",7.9,7.9,7.9,124,7.63]
["SPXLC","12/8/2025",7.63,7.63,7.63,85,7.48]
["SPXLC","31/7/2025",7.48,7.48,7.47,582,0]