{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":268,"n_cols":7,"rows_kept":268,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SPXL","14/7/2026",17050,17290,16990,16609,17090]
["SPXL","13/7/2026",17450,17500,17020,6728,17520]
["SPXL","10/7/2026",17530,17550,17060,26977,16930]
["SPXL","8/7/2026",16850,17550,16690,658,17080]
["SPXL","7/7/2026",17330,17330,16950,4183,17390]
["SPXL","6/7/2026",17120,17430,17060,5835,17000]
["SPXL","3/7/2026",17500,17550,16250,2057,16870]
["SPXL","2/7/2026",16950,17500,16590,8927,16950]
["SPXL","1/7/2026",16840,17250,16720,9269,16990]
["SPXL","30/6/2026",16700,17040,16480,28687,16430]
["SPXL","29/6/2026",16130,16500,15920,8434,15870]
["SPXL","26/6/2026",15650,16050,15470,6321,15800]
["SPXL","25/6/2026",16400,16400,15700,8000,15970]
["SPXL","24/6/2026",16310,16310,15870,369,16494.648]
["SPXL","23/6/2026",15700,16250,15700,13284,16489.979]
["SPXL","22/6/2026",16770,16780,16390,27493,16910]
["SPXL","19/6/2026",16710,16920,16360,1685,16480]
["SPXL","18/6/2026",16500,16660,16250,12439,15910]
["SPXL","17/6/2026",16600,16620,15760,27047,16500]
["SPXL","16/6/2026",16760,16800,16440,35088,15950]
["SPXL","12/6/2026",15730,16160,15510,12242,15690]
["SPXL","11/6/2026",15170,15850,14900,10709,15150]
["SPXL","10/6/2026",15630,15920,15080,34875,15680]
["SPXL","9/6/2026",16500,16500,15040,344,16240]
["SPXL","8/6/2026",16410,16470,16010,9751,15930]
["SPXL","5/6/2026",17000,17140,15770,22010,17270]
["SPXL","4/6/2026",17000,17330,16910,8324,17160]
["SPXL","3/6/2026",17350,17760,16950,421,17220]
["SPXL","2/6/2026",17130,17380,17000,10136,17140]
["SPXL","1/6/2026",16950,17240,16830,16099,16870]
["SPXL","29/5/2026",16740,17040,16740,24051,16790]
["SPXL","28/5/2026",16490,16830,16410,13659,16460]
["SPXL","27/5/2026",16560,16620,16370,7870,16540]
["SPXL","26/5/2026",16440,16690,16390,22915,16230]
["SPXL","22/5/2026",16250,16390,16130,13055,15950]
["SPXL","21/5/2026",15870,16120,15700,3735,15930]
["SPXL","20/5/2026",15570,16000,15540,10601,15460]
["SPXL","19/5/2026",15630,15810,15370,7027,15750]
["SPXL","18/5/2026",15730,16020,15480,15421,15810]
["SPXL","15/5/2026",16000,16150,15790,17072,16360]
["SPXL","14/5/2026",16790,16990,16270,487,16140]
["SPXL","13/5/2026",15780,16170,15600,10546,15720]
["SPXL","12/5/2026",15590,15760,15390,12216,15810]
["SPXL","11/5/2026",15530,16010,15530,8209,15730]
["SPXL","8/5/2026",15680,15860,15590,11421,15370]
["SPXL","7/5/2026",15540,15680,15290,12702,15550]
["SPXL","6/5/2026",15030,15570,15030,23629,14920]
["SPXL","5/5/2026",14870,15030,14850,8107,14680]
["SPXL","4/5/2026",15460,15460,14020,2042,14820]
["SPXL","30/4/2026",14470,14850,14130,6815,14260]
["SPXL","29/4/2026",14350,14420,14110,10724,14420]
["SPXL","28/4/2026",14550,14680,14280,10602,14770]
["SPXL","27/4/2026",14400,14790,14380,8551,14470]
["SPXL","24/4/2026",14080,14500,14080,9163,13960]
["SPXL","23/4/2026",14100,14190,13630,7351,14080]
["SPXL","22/4/2026",13870,14060,13870,1664,13850]
["SPXL","21/4/2026",14040,14160,13750,695,13900]
["SPXL","20/4/2026",13840,13940,13760,436,13870]
["SPXL","17/4/2026",13600,14020,13600,20588,13360]
["SPXL","16/4/2026",13230,13380,13180,210,13240]
["SPXL","15/4/2026",13100,13360,13100,12550,13120]
["SPXL","14/4/2026",12660,13160,12660,22927,12610]
["SPXL","13/4/2026",12240,12650,12190,15431,12360]
["SPXL","10/4/2026",12590,12590,12350,858,12500]
["SPXL","9/4/2026",12220,12520,12100,12330,12220]
["SPXL","8/4/2026",11910,12260,11800,26109,11390]
["SPXL","7/4/2026",11380,11420,11020,52794,11380]
["SPXL","6/4/2026",11220,11400,11190,8371,11270]
["SPXL","1/4/2026",10990,11410,10990,25871,10900]
["SPXL","31/3/2026",10310,10950,10300,56273,10080]
["SPXL","30/3/2026",10390,10450,9970,27892,10180]
["SPXL","27/3/2026",10430,10430,10120,22155,10520]
["SPXL","26/3/2026",10960,10990,10510,18724,11120]
["SPXL","25/3/2026",11390,11430,11080,15328,11233.613]
["SPXL","23/3/2026",11170,11500,11100,12292,10890]
["SPXL","20/3/2026",11350,11350,10700,22883,11390]
["SPXL","19/3/2026",11260,11530,11160,19840,11510]
["SPXL","18/3/2026",11970,11970,11450,12658,11990]
["SPXL","17/3/2026",12070,12150,11960,13104,11900]
["SPXL","16/3/2026",11960,12000,11770,19261,11540]
["SPXL","13/3/2026",11710,11710,11500,1223,11750]
["SPXL","12/3/2026",12950,12950,11710,96,12270]
["SPXL","11/3/2026",12330,12430,12080,8513,12300]
["SPXL","10/3/2026",12450,12620,12270,9847,12460]
["SPXL","9/3/2026",12000,12530,11670,18911,12370]
["SPXL","6/3/2026",12430,12460,12100,12923,12450]
["SPXL","5/3/2026",12740,12770,12420,242,12870]
["SPXL","4/3/2026",12800,12950,12580,11432,12750]
["SPXL","3/3/2026",12440,12790,12130,22397,12970]
["SPXL","2/3/2026",12540,12980,12420,14056,12740]
["SPXL","27/2/2026",12850,13050,12670,175,13130]
["SPXL","26/2/2026",13380,13590,12920,7396,13380]
["SPXL","25/2/2026",13000,13360,12980,1916,12760]
["SPXL","24/2/2026",13100,13100,12650,646,12410]
["SPXL","23/2/2026",12730,12870,12340,13499,12870]
["SPXL","20/2/2026",12540,13010,12540,11413,12550]
["SPXL","19/2/2026",12660,12800,12520,3398,12730]
["SPXL","18/2/2026",12870,13100,12710,6935,12840]
["SPXL","13/2/2026",12950,12990,12520,26608,12890]
["SPXL","12/2/2026",13420,13520,12780,4649,13430]
["SPXL","11/2/2026",13530,13640,13280,858,13380]
["SPXL","10/2/2026",13650,13650,13380,6376,13630]
["SPXL","9/2/2026",13460,13660,13350,8257,13380]
["SPXL","6/2/2026",13130,13410,12920,1003,13070]
["SPXL","5/2/2026",13350,13350,12710,16663,13360]
["SPXL","4/2/2026",13460,13530,13040,871,13330]
["SPXL","3/2/2026",13870,14010,13150,7229,13850]
["SPXL","2/2/2026",13600,13910,13440,8690,13680]
["SPXL","30/1/2026",13730,13850,13450,8640,13690]
["SPXL","29/1/2026",14170,14170,13360,9042,13950]
["SPXL","28/1/2026",14140,14140,13870,169,13630]
["SPXL","27/1/2026",14140,14140,13920,8433,13930]
["SPXL","26/1/2026",13610,13990,13610,172,14360]
["SPXL","23/1/2026",13400,14360,13400,238,13640]
["SPXL","22/1/2026",13680,13740,13460,14801,13600]
["SPXL","21/1/2026",13050,13650,12960,18090,13110]
["SPXL","20/1/2026",13300,13450,13050,33957,13820]
["SPXL","19/1/2026",13900,14880,13380,1997,13950]
["SPXL","16/1/2026",13960,14040,13800,5261,13980]
["SPXL","15/1/2026",14010,14170,13900,7719,13790]
["SPXL","14/1/2026",14050,14050,13630,16324,14130]
["SPXL","13/1/2026",14900,14900,14020,790,14220]
["SPXL","12/1/2026",14130,14300,13910,11981,14260]
["SPXL","9/1/2026",13960,14280,13960,8632,13890]
["SPXL","8/1/2026",14000,14000,13800,7812,14070]
["SPXL","7/1/2026",14200,14260,14080,764,14130]
["SPXL","6/1/2026",13940,14160,13800,668,13970]
["SPXL","5/1/2026",13840,14000,13620,8099,13700]
["SPXL","2/1/2026",13850,13850,13380,862,13640]
["SPXL","30/12/2025",13850,13970,13710,13625,13840]
["SPXL","29/12/2025",13930,13930,13730,135,13879.496]
["SPXL","26/12/2025",14280,14280,13110,2069,14010]
["SPXL","24/12/2025",13900,14050,13850,3985,13840]
["SPXL","23/12/2025",13940,13970,13730,12827,13859.392]
["SPXL","22/12/2025",13730,13890,13710,17970,13670]
["SPXL","19/12/2025",13580,13660,13500,231,13290]
["SPXL","18/12/2025",13250,13550,13140,5869,13120]
["SPXL","17/12/2025",13440,13570,13060,40714,13360]
["SPXL","16/12/2025",13410,13530,13220,244,13260]
["SPXL","15/12/2025",13500,13600,13240,660,13260]
["SPXL","12/12/2025",14200,14200,12910,1975,13720]
["SPXL","11/12/2025",13520,13740,13290,13167,13590]
["SPXL","10/12/2025",13320,13450,13240,678,13320]
["SPXL","9/12/2025",13300,14180,13280,2421,14510]
["SPXL","5/12/2025",13430,13680,13350,14808,13450]
["SPXL","4/12/2025",13450,13510,13370,402,13490]
["SPXL","3/12/2025",13400,14460,13360,245,13390]
["SPXL","2/12/2025",13660,13660,13330,11683,13310]
["SPXL","1/12/2025",13350,13430,13150,6308,13540]
["SPXL","18/11/2025",12140,12200,11770,7414,12190]
["SPXL","17/11/2025",12520,12990,12260,600,12750]
["SPXL","14/11/2025",12500,12910,12100,40439,12630]
["SPXL","13/11/2025",13180,13200,12590,20050,13260]
["SPXL","12/11/2025",13830,13830,13040,318,13280]
["SPXL","11/11/2025",13500,13500,13020,23592,13210]
["SPXL","10/11/2025",12800,13450,12800,1613,12660]
["SPXL","7/11/2025",12730,12730,12160,40426,12910]
["SPXL","6/11/2025",13340,13350,12650,4372,13330]
["SPXL","5/11/2025",13110,13400,12990,13862,13200]
["SPXL","4/11/2025",13790,13790,13100,148579,13760]
["SPXL","3/11/2025",13560,13790,13320,7521,13580]
["SPXL","31/10/2025",13630,13660,13300,11990,13300]
["SPXL","30/10/2025",13320,13590,13230,45209,13610]
["SPXL","29/10/2025",13770,13800,13390,30524,13700]
["SPXL","28/10/2025",13520,13820,13460,25270,13260]
["SPXL","27/10/2025",12900,14700,12600,1281,13870]
["SPXL","24/10/2025",13580,14090,13060,1429,13640]
["SPXL","23/10/2025",13660,13660,13290,27922,13600]
["SPXL","22/10/2025",13900,13900,13370,39935,13890]
["SPXL","21/10/2025",13600,13920,13330,56883,13510]
["SPXL","20/10/2025",13130,13550,13080,92493,12870]
["SPXL","17/10/2025",12230,12970,12030,15856,12250]
["SPXL","16/10/2025",12150,12420,11980,70600,12160]
["SPXL","15/10/2025",12380,12640,11870,12592,12140]
["SPXL","14/10/2025",11620,12440,11400,65433,11930]
["SPXL","13/10/2025",11520,12000,11390,17735,12570]
["SPXL","9/10/2025",13770,13770,12540,30323,13520]
["SPXL","8/10/2025",13420,13650,13370,23225,13350]
["SPXL","7/10/2025",13290,13400,13090,19363,13200]
["SPXL","6/10/2025",13130,13300,13080,11297,13100]
["SPXL","3/10/2025",13470,13520,13030,14624,13350]
["SPXL","2/10/2025",13970,13970,13100,58,13660]
["SPXL","1/10/2025",13250,13580,12890,28681,13100]
["SPXL","30/9/2025",12270,13120,12270,6055,12510]
["SPXL","29/9/2025",12410,12510,12280,25781,12210]
["SPXL","26/9/2025",11560,12270,11420,22298,11440]
["SPXL","25/9/2025",11340,11470,11180,11444,11570]
["SPXL","24/9/2025",11610,11730,11470,21701,11870]
["SPXL","23/9/2025",11910,11910,11620,71395,12233.733]
["SPXL","22/9/2025",12810,12810,11940,15355,13180]
["SPXL","19/9/2025",13120,13210,12860,14259,12980]
["SPXL","18/9/2025",12450,13010,12450,229,12000]
["SPXL","17/9/2025",12080,12300,11960,34750,12170]
["SPXL","16/9/2025",12370,12370,12090,45647,12340]
["SPXL","15/9/2025",12280,12390,12100,32223,12030]
["SPXL","12/9/2025",11890,12070,11790,10353,11820]
["SPXL","11/9/2025",11510,11840,11490,17303,11420]
["SPXL","10/9/2025",11490,11500,11310,13727,11320]
["SPXL","9/9/2025",11310,11350,11140,10528,11240]
["SPXL","8/9/2025",11540,11540,11130,13299,10775]
["SPXL","5/9/2025",11025,11050,10600,62567,10800]
["SPXL","4/9/2025",10550,10850,10475,43080,10475]
["SPXL","3/9/2025",10375,10500,10350,44055,10325]
["SPXL","2/9/2025",10175,10375,10075,13017,10600]
["SPXL","1/9/2025",10700,10700,10200,2670,10450]
["SPXL","29/8/2025",10500,10500,10200,15882,10600]
["SPXL","28/8/2025",10625,10650,10450,20450,10625]
["SPXL","27/8/2025",10500,10675,10500,16737,10500]
["SPXL","26/8/2025",10400,10525,10275,9963,10475]
["SPXL","25/8/2025",10350,10525,10300,22381,10350]
["SPXL","22/8/2025",9940,10375,9930,36977,9780]
["SPXL","21/8/2025",9740,9840,9660,12757,9860]
["SPXL","20/8/2025",9850,9890,9550,13848,9830]
["SPXL","19/8/2025",10000,10075,9790,6753,10050]
["SPXL","18/8/2025",10100,10125,9960,12497,10150]
["SPXL","14/8/2025",10100,10275,10025,8617,10225]
["SPXL","13/8/2025",10250,10350,10150,15998,10200]
["SPXL","12/8/2025",9990,10225,9960,13498,9860]
["SPXL","11/8/2025",10025,10100,9840,15674,10000]
["SPXL","8/8/2025",9930,10050,9830,10967,9730]
["SPXL","7/8/2025",9990,10050,9630,15988,9800]
["SPXL","6/8/2025",9700,9870,9620,5835,9690]
["SPXL","5/8/2025",9930,9970,9660,23328,9920]
["SPXL","4/8/2025",9540,9940,9540,761,9520]
["SPXL","1/8/2025",9520,9740,9390,36345,9980]
["SPXL","31/7/2025",10100,10325,9930,14078,9790]
["SPXL","30/7/2025",9720,9940,9650,9347,9660]
["SPXL","29/7/2025",9910,9910,9630,45071,9780]
["SPXL","28/7/2025",9740,9810,9700,50173,9730]
["SPXL","25/7/2025",9500,10025,9500,594,9600]
["SPXL","24/7/2025",9500,9580,9430,17101,9400]
["SPXL","23/7/2025",9260,9420,9220,5804,9220]
["SPXL","22/7/2025",9240,9290,9090,5209,9350]
["SPXL","21/7/2025",9490,9580,9330,11979,9350]
["SPXL","18/7/2025",9310,9390,9270,29525,9310]
["SPXL","17/7/2025",9350,9580,9030,493,9030]
["SPXL","16/7/2025",9020,9110,8770,18148,9050]
["SPXL","15/7/2025",9330,9370,9020,8494,9280]
["SPXL","14/7/2025",9000,9290,8970,30694,9040]
["SPXL","11/7/2025",9350,9400,8990,411,9190]
["SPXL","10/7/2025",9010,9180,8960,11780,8810]
["SPXL","8/7/2025",8920,8970,8810,13534,8950]
["SPXL","7/7/2025",8840,9010,8810,88404,9140]
["SPXL","4/7/2025",8930,9240,8710,5262,8920]
["SPXL","3/7/2025",8800,8930,8800,13584,8720]
["SPXL","2/7/2025",8590,8720,8590,19217,8600]
["SPXL","1/7/2025",8400,8620,8300,15182,8460]
["SPXL","30/6/2025",8300,8480,8240,13792,8200]
["SPXL","27/6/2025",8270,8270,8100,468,8100]
["SPXL","26/6/2025",7990,8150,7990,5380,7920]
["SPXL","25/6/2025",7940,7940,7780,6887,7850]
["SPXL","24/6/2025",7700,7870,7700,22668,7600]
["SPXL","23/6/2025",7350,7520,7320,317,7280]
["SPXL","19/6/2025",7140,7440,7070,103,7380]
["SPXL","18/6/2025",7410,7410,7380,4,7420]
["SPXL","17/6/2025",7610,7650,7420,62,7420]
["SPXL","13/6/2025",7500,7670,7390,28993,7690]
["SPXL","12/6/2025",7680,7760,7630,5922,7650]
["SPXL","11/6/2025",7800,7820,7580,20370,7710]
["SPXL","10/6/2025",7670,7730,7600,21778,7650]
["SPXL","9/6/2025",7630,7690,7560,33584,7640]
["SPXL","6/6/2025",7670,7680,7520,56119,7400]
["SPXL","5/6/2025",7500,7650,7300,12131,7530]
["SPXL","4/6/2025",7570,7600,7490,24917,7510]
["SPXL","3/6/2025",7380,7530,7340,29973,7350]
["SPXL","2/6/2025",7320,7370,7150,9651,7330]
["SPXL","30/5/2025",7320,7360,7150,1354,0]