{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":42,"n_cols":7,"rows_kept":42,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SPOTC","1/7/2026",16.96,16.96,16.96,25,16.42]
["SPOTC","23/6/2026",16.42,16.42,16.42,3,15.86]
["SPOTC","19/6/2026",15.86,15.86,15.86,19,15.86]
["SPOTC","19/5/2026",15.86,15.86,15.86,55,16.1]
["SPOTC","18/5/2026",16.01,16.1,16.01,122,15.59]
["SPOTC","15/5/2026",15.59,15.59,15.59,3,15.64]
["SPOTC","14/5/2026",15.64,15.64,15.64,15,15.7]
["SPOTC","11/5/2026",15.7,15.7,15.7,1,16.63]
["SPOTC","4/5/2026",15.69,15.69,15.68,313,16]
["SPOTC","30/4/2026",16,16,16,6,19]
["SPOTC","28/4/2026",16.3,16.69,15.5,44,17.48]
["SPOTC","6/4/2026",17.48,17.48,17.47,12,19.25]
["SPOTC","5/3/2026",19.25,19.25,19.25,54,18.4]
["SPOTC","27/2/2026",18.4,18.4,18.4,12,16.94]
["SPOTC","3/2/2026",16.94,16.94,16.94,1,18.5]
["SPOTC","23/1/2026",18.31,18.5,18.31,56,18]
["SPOTC","22/1/2026",18,18,18,1,18.31]
["SPOTC","15/1/2026",18.31,18.31,18.31,1,20.7]
["SPOTC","14/1/2026",18.77,18.77,18.77,3,24.51]
["SPOTC","29/12/2025",20.7,20.7,20.7,9,20.76]
["SPOTC","22/12/2025",20.76,20.76,20.76,10,20.68]
["SPOTC","15/12/2025",20.68,20.68,20.68,3,22]
["SPOTC","7/11/2025",22,22,22,93,24.18]
["SPOTC","20/10/2025",24.18,24.18,24.18,65,24.51]
["SPOTC","3/10/2025",24.51,24.51,24.51,44,25.34]
["SPOTC","30/9/2025",24.51,24.51,24.51,34,24.35]
["SPOTC","15/9/2025",25.34,25.34,25.34,1,22.75]
["SPOTC","2/9/2025",24.35,24.35,24.35,15,24.85]
["SPOTC","22/8/2025",24.85,24.85,24.85,2,24.85]
["SPOTC","20/8/2025",24.85,24.85,24.85,2,26.2]
["SPOTC","18/8/2025",26.2,26.2,26.2,3,24.85]
["SPOTC","14/8/2025",24.85,24.85,24.85,5,24.35]
["SPOTC","7/8/2025",24.35,24.35,24.35,16,25.1]
["SPOTC","29/7/2025",22.75,22.75,22.75,1,25.95]
["SPOTC","17/7/2025",25.95,25.95,25.95,95,27.85]
["SPOTC","15/7/2025",25.3,25.3,25.1,6,26]
["SPOTC","1/7/2025",26,26,26,3,25.25]
["SPOTC","27/6/2025",27.85,27.85,27.85,40,4.64]
["SPOTC","18/6/2025",25.25,25.25,25.25,136,23.6]
["SPOTC","29/5/2025",23.6,23.6,23.6,10,24.2]
["SPOTC","21/5/2025",24.2,24.2,24.2,10,0]