{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":118,"n_cols":7,"rows_kept":118,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SPHQD","14/7/2026",6.34,6.48,6.34,335,6.43]
["SPHQD","13/7/2026",6.48,6.48,6.34,4083,6.51]
["SPHQD","10/7/2026",6.51,6.51,6.51,28,6.43]
["SPHQD","8/7/2026",6.4,6.46,6.4,812,6.43]
["SPHQD","7/7/2026",6.45,6.45,6.16,534,6.57]
["SPHQD","6/7/2026",6.61,6.61,6.45,387,6.5]
["SPHQD","3/7/2026",6.67,6.67,6.5,276,6.5]
["SPHQD","2/7/2026",6.65,6.65,6.5,2421,6.64]
["SPHQD","1/7/2026",6.63,6.65,6.61,246,6.73]
["SPHQD","30/6/2026",6.68,6.9,6.55,2151,6.6]
["SPHQD","29/6/2026",6.35,6.35,6.35,176,6.45]
["SPHQD","26/6/2026",6.5,6.5,6.4,300,6.56]
["SPHQD","25/6/2026",6.54,6.58,6.41,786,6.45]
["SPHQD","24/6/2026",6.53,6.53,6.42,752,6.46]
["SPHQD","23/6/2026",6.4,6.5,6.4,8674,6.65]
["SPHQD","22/6/2026",6.65,6.65,6.65,642,6.65]
["SPHQD","19/6/2026",6.75,7,6.65,126,6.61]
["SPHQD","18/6/2026",6.64,6.64,6.38,679,6.59]
["SPHQD","17/6/2026",6.64,6.66,6.33,1953,6.58]
["SPHQD","16/6/2026",6.64,6.64,6.31,329,6.48]
["SPHQD","12/6/2026",6.41,6.5,6.41,755,6.19]
["SPHQD","11/6/2026",6.49,6.49,6.17,559,6.49]
["SPHQD","10/6/2026",6.49,6.49,6.49,95,6.49]
["SPHQD","9/6/2026",6.49,6.49,6.49,935,6.43]
["SPHQD","8/6/2026",6.45,6.45,6.43,448,6.35]
["SPHQD","5/6/2026",6.43,6.43,6.3,660,6.47]
["SPHQD","4/6/2026",6.45,6.47,6.4,37,6.44]
["SPHQD","3/6/2026",6.21,6.48,6.21,302,6.39]
["SPHQD","2/6/2026",6.4,6.49,6.21,90,6.34]
["SPHQD","1/6/2026",6.4,6.4,6,1101,6.39]
["SPHQD","29/5/2026",6.46,6.46,6.39,3820,6.4]
["SPHQD","28/5/2026",6.41,6.41,6.32,453,6.4]
["SPHQD","27/5/2026",6.52,6.52,6.52,45,6.33]
["SPHQD","26/5/2026",6.4,6.4,6.4,12,6.3]
["SPHQD","22/5/2026",6.5,6.5,6,417,6.26]
["SPHQD","21/5/2026",6.26,6.26,6.26,495,5.84]
["SPHQD","20/5/2026",6.3,6.3,5.84,120,5.83]
["SPHQD","19/5/2026",5.83,5.83,5.83,1,6.2]
["SPHQD","18/5/2026",6.24,6.24,6.2,438,6.24]
["SPHQD","15/5/2026",6.24,6.24,6.24,316,6.24]
["SPHQD","14/5/2026",6.27,6.27,6.2,1798,6.21]
["SPHQD","13/5/2026",6.3,6.3,5.86,622,5.86]
["SPHQD","12/5/2026",5.86,5.86,5.86,20,6]
["SPHQD","11/5/2026",6.4,6.4,6,541,6.21]
["SPHQD","8/5/2026",6.21,6.21,6.21,6,6.14]
["SPHQD","7/5/2026",6.14,6.14,6.14,308,6.13]
["SPHQD","6/5/2026",6.15,6.15,6.1,20,6.15]
["SPHQD","5/5/2026",6.15,6.15,6.15,685,6.2]
["SPHQD","4/5/2026",6.2,6.2,6.2,1153,6]
["SPHQD","30/4/2026",6.2,6.2,6,23,6.1]
["SPHQD","29/4/2026",6.1,6.1,6.1,9,6.1]
["SPHQD","28/4/2026",6.1,6.1,6.1,786,6]
["SPHQD","27/4/2026",6.15,6.15,6,169,6.15]
["SPHQD","24/4/2026",6.15,6.15,6.15,19,5.99]
["SPHQD","23/4/2026",6.2,6.2,5.85,288,5.99]
["SPHQD","22/4/2026",6,6,5.99,86,6.2]
["SPHQD","21/4/2026",6.2,6.2,6.2,21,6.2]
["SPHQD","20/4/2026",6.2,6.2,6.2,213,5.7]
["SPHQD","17/4/2026",6.1,6.1,5.7,2527,5.82]
["SPHQD","16/4/2026",6,6,5.82,365,5.83]
["SPHQD","15/4/2026",5.84,6.1,5.83,5120,5.84]
["SPHQD","14/4/2026",5.84,5.99,5.84,206,5.85]
["SPHQD","13/4/2026",6,6,5.85,3594,5.97]
["SPHQD","10/4/2026",6,6,5.97,969,6]
["SPHQD","9/4/2026",6,6,6,130,5.95]
["SPHQD","8/4/2026",5.78,5.95,5.78,1180,5.5]
["SPHQD","7/4/2026",5.78,5.78,5.5,258,5.78]
["SPHQD","6/4/2026",5.79,5.79,5.78,259,5.79]
["SPHQD","1/4/2026",5.79,5.79,5.79,8,5.78]
["SPHQD","31/3/2026",5.78,5.78,5.78,692,5.4]
["SPHQD","27/3/2026",5.77,5.77,5.4,535,5.4]
["SPHQD","26/3/2026",5.32,5.4,5.32,152,5.8]
["SPHQD","25/3/2026",5.8,5.8,5.8,61,5.749]
["SPHQD","19/3/2026",5.79,5.79,5.77,18,5.79]
["SPHQD","18/3/2026",5.79,5.79,5.79,23,5.79]
["SPHQD","17/3/2026",5.5,5.5,5.5,11,5.44]
["SPHQD","16/3/2026",5.79,5.79,5.79,1,5.7]
["SPHQD","13/3/2026",5.38,5.7,5.38,59,5.45]
["SPHQD","12/3/2026",5.44,5.44,5.44,724,5.8]
["SPHQD","11/3/2026",5.5,5.84,5.5,241,5.89]
["SPHQD","10/3/2026",6,6,5.89,302,6.05]
["SPHQD","9/3/2026",6.05,6.05,6.05,172,6.04]
["SPHQD","6/3/2026",6.04,6.04,6.04,250,6.05]
["SPHQD","5/3/2026",5.8,5.8,5.8,169,5.85]
["SPHQD","4/3/2026",6.05,6.05,6.05,312,5.99]
["SPHQD","3/3/2026",5.99,5.99,5.99,647,5.99]
["SPHQD","2/3/2026",5.99,5.99,5.99,2,5.5]
["SPHQD","27/2/2026",5.5,5.5,5.5,550,5.99]
["SPHQD","26/2/2026",5.99,5.99,5.99,1834,5.98]
["SPHQD","25/2/2026",5.99,5.99,5.98,361,5.99]
["SPHQD","24/2/2026",5.99,5.99,5.99,1457,6]
["SPHQD","23/2/2026",6,6,6,178,6]
["SPHQD","20/2/2026",6,6,6,753,6]
["SPHQD","19/2/2026",6,6,6,36,6]
["SPHQD","18/2/2026",6,6,6,93,6]
["SPHQD","13/2/2026",6,6,6,158,6]
["SPHQD","12/2/2026",6,6,6,5,5.95]
["SPHQD","11/2/2026",5.95,5.95,5.95,845,5.9]
["SPHQD","10/2/2026",5.9,5.9,5.9,315,5.89]
["SPHQD","9/2/2026",5.9,5.9,5.89,386,5.87]
["SPHQD","6/2/2026",5.9,5.9,5.85,341,5.78]
["SPHQD","5/2/2026",5.62,5.78,5.5,12,5.8]
["SPHQD","4/2/2026",6.1,6.1,5.8,184,6.1]
["SPHQD","3/2/2026",6.1,6.1,6.1,1439,6.1]
["SPHQD","2/2/2026",6.1,6.1,6.1,391,6.08]
["SPHQD","30/1/2026",6.09,6.09,6.08,811,6.1]
["SPHQD","29/1/2026",6.1,6.1,6.1,1052,5.88]
["SPHQD","28/1/2026",5.9,5.9,5.88,1194,5.95]
["SPHQD","27/1/2026",5.95,5.95,5.95,288,5.95]
["SPHQD","26/1/2026",5.95,5.95,5.95,308,5.27]
["SPHQD","23/1/2026",5.4,5.4,5.26,164,5.84]
["SPHQD","21/1/2026",5.53,5.95,5.53,1254,6]
["SPHQD","20/1/2026",6,6,6,30,6]
["SPHQD","19/1/2026",6,6,6,1788,5.9]
["SPHQD","14/1/2026",5.9,5.9,5.9,24,5.6]
["SPHQD","8/1/2026",5.6,5.6,5.6,16,120]
["SPHQD","2/1/2026",120,120,120,5,0]