{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":576,"n_cols":7,"rows_kept":576,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SPGI","14/7/2026",14830,15240,14830,2365,15320]
["SPGI","13/7/2026",15290,15360,15100,4401,15010]
["SPGI","10/7/2026",15290,15440,14870,848,15100]
["SPGI","8/7/2026",15120,15400,15050,124,15450]
["SPGI","7/7/2026",15700,15700,15400,3393,15570]
["SPGI","6/7/2026",15310,15640,14890,2649,15740]
["SPGI","3/7/2026",15770,15770,14990,1422,15330]
["SPGI","2/7/2026",15000,15520,14810,3629,14530]
["SPGI","1/7/2026",14200,14980,14200,1261,14100]
["SPGI","30/6/2026",14020,14300,13930,3180,14110]
["SPGI","29/6/2026",14000,14140,13970,5672,14020]
["SPGI","26/6/2026",13600,14280,13520,3589,13590]
["SPGI","25/6/2026",13960,14160,13570,4529,13920]
["SPGI","24/6/2026",13750,13960,13720,6578,13820]
["SPGI","23/6/2026",14050,14050,13700,1999,13860]
["SPGI","22/6/2026",14070,14070,13670,2267,14200]
["SPGI","19/6/2026",14310,14310,13520,762,13840]
["SPGI","18/6/2026",13960,13960,13680,2351,13980]
["SPGI","17/6/2026",14200,14460,13960,2251,14460]
["SPGI","16/6/2026",14180,14530,14180,332,13910]
["SPGI","12/6/2026",13770,13990,13770,1640,13780]
["SPGI","11/6/2026",14020,14030,13670,2693,14350]
["SPGI","10/6/2026",14270,14480,14090,1108,14290]
["SPGI","9/6/2026",14300,14370,14180,141,14030]
["SPGI","8/6/2026",14180,14290,14050,4648,14300]
["SPGI","5/6/2026",14410,14410,14200,5311,14110]
["SPGI","4/6/2026",14220,14300,14060,65,13880]
["SPGI","3/6/2026",13970,13970,13640,3176,13920]
["SPGI","2/6/2026",14250,14250,13790,59,14150]
["SPGI","1/6/2026",14190,14290,13900,4774,14000]
["SPGI","29/5/2026",13880,14160,13870,6717,13708.008]
["SPGI","28/5/2026",13710,13800,13710,374,13660]
["SPGI","27/5/2026",13730,13770,13550,8362,13630]
["SPGI","26/5/2026",13760,13810,13480,2546,13820]
["SPGI","22/5/2026",13650,13870,13650,2041,13650]
["SPGI","21/5/2026",13670,13720,13530,1679,13720]
["SPGI","20/5/2026",13530,13790,13360,7860,13600]
["SPGI","19/5/2026",13800,13890,13550,6313,13770]
["SPGI","18/5/2026",13410,13900,13410,3671,13310]
["SPGI","15/5/2026",13470,13580,13280,3260,13290]
["SPGI","14/5/2026",13450,13580,13230,7650,13430]
["SPGI","13/5/2026",13660,13660,13210,2679,13940]
["SPGI","12/5/2026",13960,14200,13850,3007,13870]
["SPGI","11/5/2026",13760,13970,13760,2077,13850]
["SPGI","8/5/2026",14050,14050,13800,2364,14170]
["SPGI","7/5/2026",14530,14530,14070,69,14000]
["SPGI","6/5/2026",13840,14070,13720,2387,14030]
["SPGI","5/5/2026",14160,14300,13770,2840,14160]
["SPGI","4/5/2026",14180,14310,14090,1406,14390]
["SPGI","30/4/2026",14210,14420,14140,1371,14410]
["SPGI","29/4/2026",14270,14410,14170,23681,14490]
["SPGI","28/4/2026",15080,15360,14440,4597,14720]
["SPGI","27/4/2026",14570,14750,14440,3513,14520]
["SPGI","24/4/2026",14560,14560,14380,3492,14390]
["SPGI","23/4/2026",14550,14700,14230,1842,14670]
["SPGI","22/4/2026",14800,14870,14590,1726,14480]
["SPGI","21/4/2026",14470,14790,14430,2537,14390]
["SPGI","20/4/2026",14390,14460,14280,8882,14390]
["SPGI","17/4/2026",14240,14420,14200,1502,14110]
["SPGI","16/4/2026",14180,14210,14070,5736,13960]
["SPGI","15/4/2026",14080,14130,13950,3094,13920]
["SPGI","14/4/2026",14010,14050,13820,2069,13980]
["SPGI","13/4/2026",13720,14000,13650,5858,13600]
["SPGI","10/4/2026",13860,13860,13500,2183,13950]
["SPGI","9/4/2026",14150,14150,13700,1387,14370]
["SPGI","8/4/2026",14240,14500,14240,2510,14130]
["SPGI","7/4/2026",14390,14460,14130,2555,14320]
["SPGI","6/4/2026",14200,14350,14100,9937,14080]
["SPGI","1/4/2026",14000,14100,13620,5893,13970]
["SPGI","31/3/2026",13820,13970,13700,3485,13740]
["SPGI","30/3/2026",13420,13800,13420,3643,13300]
["SPGI","27/3/2026",13160,13380,13080,2154,13260]
["SPGI","26/3/2026",13110,13350,13110,1420,13140]
["SPGI","25/3/2026",13220,13340,13190,95,13860]
["SPGI","23/3/2026",14000,14110,13820,1059,13920]
["SPGI","20/3/2026",13920,14000,13800,1141,13900]
["SPGI","19/3/2026",13980,13980,13740,1318,13970]
["SPGI","18/3/2026",14100,14120,13920,1062,14180]
["SPGI","17/3/2026",14150,14200,14030,3389,13970]
["SPGI","16/3/2026",13940,14010,13830,10949,13780]
["SPGI","13/3/2026",13660,13840,13590,1365,13590]
["SPGI","12/3/2026",13900,13920,13530,3548,13840]
["SPGI","11/3/2026",14080,14180,13480,4056,14130]
["SPGI","10/3/2026",14540,14540,14120,2559,14540]
["SPGI","9/3/2026",14810,14810,14260,1664,14780]
["SPGI","6/3/2026",15000,15000,14640,2050,14710]
["SPGI","5/3/2026",14490,14780,14330,9164,14650]
["SPGI","4/3/2026",14520,14610,14520,175,14590]
["SPGI","3/3/2026",14300,14710,14110,3970,14390]
["SPGI","2/3/2026",14250,14450,14000,3212,14310]
["SPGI","27/2/2026",14220,14480,14170,244,14350]
["SPGI","26/2/2026",14050,14390,14050,353,13798.273]
["SPGI","25/2/2026",13500,13950,13500,3823,13348.943]
["SPGI","24/2/2026",13050,13430,13030,255,13100]
["SPGI","23/2/2026",13460,13520,12990,3222,13310]
["SPGI","20/2/2026",13300,13560,13250,3845,13320]
["SPGI","19/2/2026",13550,13720,13260,3603,13570]
["SPGI","18/2/2026",13890,13890,13540,15233,13330]
["SPGI","13/2/2026",13190,13300,13190,104,12950]
["SPGI","12/2/2026",13020,13040,12460,8571,12990]
["SPGI","11/2/2026",13200,13460,12880,16055,13220]
["SPGI","10/2/2026",13910,13910,11780,132081,14560]
["SPGI","9/2/2026",14740,14740,14440,13459,14500]
["SPGI","6/2/2026",14970,15340,14470,7510,15110]
["SPGI","5/2/2026",15500,16120,15450,210,15500]
["SPGI","4/2/2026",15620,15740,14930,2712,15730]
["SPGI","3/2/2026",17290,17290,15440,6478,17490]
["SPGI","2/2/2026",17860,17860,17360,3084,17700]
["SPGI","30/1/2026",17840,17840,17490,516,17590]
["SPGI","29/1/2026",17610,17880,17520,632,17650]
["SPGI","28/1/2026",17760,17810,17580,160,17760]
["SPGI","27/1/2026",18100,18190,17710,1312,18050]
["SPGI","26/1/2026",18180,18180,17710,1031,17930]
["SPGI","23/1/2026",18230,18290,17800,805,18020]
["SPGI","22/1/2026",17980,18100,17910,25,17820]
["SPGI","21/1/2026",17380,17910,17380,2093,17650]
["SPGI","20/1/2026",18450,18450,17550,2318,19190]
["SPGI","19/1/2026",19100,19200,18100,368,18510]
["SPGI","16/1/2026",18550,18550,18200,490,18320]
["SPGI","15/1/2026",18090,18620,18090,4272,18340]
["SPGI","14/1/2026",18320,18640,18280,667,18320]
["SPGI","13/1/2026",18390,18690,18200,2202,18380]
["SPGI","12/1/2026",18500,18510,18300,2244,18450]
["SPGI","9/1/2026",18500,18610,18090,992,18500]
["SPGI","8/1/2026",18870,18870,18370,187,18490]
["SPGI","7/1/2026",18500,18560,18320,1192,18360]
["SPGI","6/1/2026",18090,18450,17980,2040,18300]
["SPGI","5/1/2026",17920,18410,17400,2069,17630]
["SPGI","2/1/2026",17730,18090,17550,1105,17850]
["SPGI","30/12/2025",17810,18190,17810,816,18020]
["SPGI","29/12/2025",18210,18210,17820,1640,18000]
["SPGI","26/12/2025",18460,18460,18430,142,18240]
["SPGI","24/12/2025",17760,17920,17760,147,17880]
["SPGI","23/12/2025",18100,18100,17840,900,17950]
["SPGI","22/12/2025",17580,18060,17250,3140,17630]
["SPGI","19/12/2025",17970,17970,17480,165,17410]
["SPGI","18/12/2025",17520,18200,17410,284,17550]
["SPGI","17/12/2025",17350,17700,16920,2327,17150]
["SPGI","16/12/2025",17220,17270,16930,1224,16920]
["SPGI","15/12/2025",16930,16940,16900,52,16290]
["SPGI","12/12/2025",16580,16950,16580,1911,16670]
["SPGI","11/12/2025",16570,16700,16290,2657,16410]
["SPGI","10/12/2025",16690,16690,16280,107,16370]
["SPGI","9/12/2025",16350,16370,16350,6,16990]
["SPGI","5/12/2025",16880,16880,16570,356,16700]
["SPGI","4/12/2025",16880,16880,16620,2891,16790]
["SPGI","3/12/2025",16540,16860,16540,1369,16730]
["SPGI","2/12/2025",16670,17170,16600,151,16870]
["SPGI","1/12/2025",16910,16910,16680,133,16830]
["SPGI","18/11/2025",15950,15950,15950,2,16150]
["SPGI","17/11/2025",16470,16510,16100,1291,16560]
["SPGI","14/11/2025",16410,16650,16410,1839,16640]
["SPGI","13/11/2025",16510,16540,16510,179,16330]
["SPGI","12/11/2025",16170,16350,16120,2306,16300]
["SPGI","11/11/2025",16300,16370,16030,1639,16210]
["SPGI","10/11/2025",16210,16370,15930,706,16070]
["SPGI","7/11/2025",16630,16630,16070,841,16420]
["SPGI","6/11/2025",16360,16660,16300,676,16610]
["SPGI","5/11/2025",16650,16720,16000,710,16830]
["SPGI","4/11/2025",16740,17100,16680,193,16700]
["SPGI","3/11/2025",16400,16780,16030,1331,16340]
["SPGI","31/10/2025",16600,16600,16190,218,16170]
["SPGI","30/10/2025",16080,16500,16080,1541,15600]
["SPGI","29/10/2025",16270,16270,15510,3561,16410]
["SPGI","28/10/2025",16160,16450,16160,1041,16060]
["SPGI","27/10/2025",15420,16220,15130,3321,17050]
["SPGI","24/10/2025",16810,17130,16620,2280,16670]
["SPGI","23/10/2025",17250,17250,16630,3331,17160]
["SPGI","22/10/2025",17170,17400,17050,1810,17340]
["SPGI","21/10/2025",16720,17410,16570,6884,16600]
["SPGI","20/10/2025",16210,16720,16210,1409,16310]
["SPGI","17/10/2025",16370,16640,15650,134,16110]
["SPGI","16/10/2025",15510,15720,15400,3432,15680]
["SPGI","15/10/2025",15870,16140,15570,1443,15970]
["SPGI","14/10/2025",15340,16010,15190,809,15320]
["SPGI","13/10/2025",15200,15620,14990,3075,15820]
["SPGI","9/10/2025",16690,16830,15720,3871,16570]
["SPGI","8/10/2025",16720,16840,16550,5366,16690]
["SPGI","7/10/2025",16300,16710,16300,8194,16150]
["SPGI","6/10/2025",16300,16300,16120,2065,16300]
["SPGI","3/10/2025",16550,16550,16250,3081,16480]
["SPGI","2/10/2025",16950,16950,16350,3132,16860]
["SPGI","1/10/2025",17220,17220,16620,4062,16700]
["SPGI","30/9/2025",16300,16700,16130,3185,16310]
["SPGI","29/9/2025",16130,16360,15940,5899,15940]
["SPGI","26/9/2025",15350,16040,15080,2601,15140]
["SPGI","25/9/2025",15160,15160,14890,2680,15180]
["SPGI","24/9/2025",15090,15340,14930,5552,15670]
["SPGI","23/9/2025",15490,15680,15180,27,16770]
["SPGI","22/9/2025",16510,16770,16510,8,17640]
["SPGI","19/9/2025",17700,17720,17330,1289,17680]
["SPGI","18/9/2025",18170,18180,17320,4437,18080]
["SPGI","17/9/2025",18040,18040,18020,27,17690]
["SPGI","16/9/2025",18070,18070,17640,678,18120]
["SPGI","15/9/2025",17940,18750,17840,63,17820]
["SPGI","12/9/2025",18500,18500,17620,6,17500]
["SPGI","11/9/2025",18250,18250,17500,13,17510]
["SPGI","10/9/2025",17460,17500,17110,507,17430]
["SPGI","9/9/2025",17480,17530,17300,1483,17450]
["SPGI","8/9/2025",17220,17300,16700,191,16500]
["SPGI","5/9/2025",16650,16650,15950,49,16625]
["SPGI","4/9/2025",16400,16625,16400,4,16300]
["SPGI","3/9/2025",16950,16950,16300,12,16525]
["SPGI","2/9/2025",16825,16825,16375,1108,16400]
["SPGI","1/9/2025",15850,17275,15850,658,16575]
["SPGI","29/8/2025",17200,17250,17200,70,17750]
["SPGI","28/8/2025",16700,16700,16300,610,16650]
["SPGI","27/8/2025",16700,16825,16625,588,16675]
["SPGI","26/8/2025",16475,16675,16475,253,16620.969]
["SPGI","25/8/2025",16575,16700,16575,17,16475]
["SPGI","22/8/2025",16300,16525,16300,1265,16175]
["SPGI","21/8/2025",16150,16275,16075,473,16225]
["SPGI","20/8/2025",16075,16300,15975,506,16075]
["SPGI","19/8/2025",16100,16150,16025,861,15975]
["SPGI","18/8/2025",15975,16200,15850,470,16350]
["SPGI","14/8/2025",16225,16375,16175,41,16575]
["SPGI","13/8/2025",16550,16700,16475,1371,16500]
["SPGI","12/8/2025",16325,16500,16325,190,16425]
["SPGI","11/8/2025",16450,16600,16400,17,16425]
["SPGI","8/8/2025",16700,16700,16450,129,16500]
["SPGI","7/8/2025",16700,16700,16700,3,16525]
["SPGI","6/8/2025",16650,16650,16525,87,16725]
["SPGI","5/8/2025",17000,17075,16700,2572,17000]
["SPGI","4/8/2025",16725,17025,16650,1228,16600]
["SPGI","1/8/2025",16500,16675,16150,980,16550]
["SPGI","31/7/2025",16100,16875,16025,1230,15575]
["SPGI","30/7/2025",15325,15650,15275,574,15325]
["SPGI","29/7/2025",15350,15500,15225,1059,15350]
["SPGI","28/7/2025",15200,15250,15200,137,15150]
["SPGI","25/7/2025",15025,15150,15025,15,15025]
["SPGI","24/7/2025",15050,15050,15025,16,14800]
["SPGI","23/7/2025",14625,14850,14600,533,14525]
["SPGI","22/7/2025",14850,14850,14425,912,14900]
["SPGI","21/7/2025",15200,15350,14900,578,15075]
["SPGI","18/7/2025",15050,15150,15000,938,15050]
["SPGI","17/7/2025",14900,15100,14725,552,14800]
["SPGI","16/7/2025",14750,14875,14550,85,15100]
["SPGI","15/7/2025",15225,15300,14825,975,15250]
["SPGI","14/7/2025",15000,15350,14900,828,14950]
["SPGI","11/7/2025",14950,14975,14850,1267,14950]
["SPGI","10/7/2025",14700,15075,14700,81,14675]
["SPGI","8/7/2025",15075,15075,14700,1048,15000]
["SPGI","7/7/2025",14800,15075,14625,5202,14525]
["SPGI","4/7/2025",14075,15800,14025,900,14700]
["SPGI","3/7/2025",14600,14700,14300,72,14375]
["SPGI","2/7/2025",14575,14650,14350,653,14500]
["SPGI","1/7/2025",14125,14425,14125,133,14200]
["SPGI","30/6/2025",13875,14200,13800,2314,13850]
["SPGI","27/6/2025",13800,13850,13725,512,13850]
["SPGI","26/6/2025",13825,14000,13700,408,13925]
["SPGI","25/6/2025",13725,13875,13650,77,13825]
["SPGI","24/6/2025",13675,13825,13650,158,13275]
["SPGI","23/6/2025",13225,13675,13225,922,13425]
["SPGI","19/6/2025",12875,13050,12450,11,13150]
["SPGI","18/6/2025",13025,13175,12950,618,13200]
["SPGI","17/6/2025",13275,13375,13125,1491,13225]
["SPGI","13/6/2025",13225,13400,13225,732,13350]
["SPGI","12/6/2025",13400,13525,13275,749,13650]
["SPGI","11/6/2025",13650,13775,13550,1118,13650]
["SPGI","10/6/2025",13650,13725,13525,329,13675]
["SPGI","9/6/2025",13775,13775,13600,979,13850]
["SPGI","6/6/2025",13900,13925,13750,905,13675]
["SPGI","5/6/2025",13775,13850,13650,202,13675]
["SPGI","4/6/2025",13625,13700,13625,331,13550]
["SPGI","3/6/2025",13400,13650,13400,189,13575]
["SPGI","2/6/2025",13475,13600,13350,248,13775]
["SPGI","30/5/2025",13900,13900,13900,7,13074.962]
["SPGI","29/5/2025",13450,13675,13450,133,13375]
["SPGI","28/5/2025",13100,13100,13100,1,13200]
["SPGI","27/5/2025",13200,13525,13175,1016,13150]
["SPGI","26/5/2025",13200,13200,12575,71,13200]
["SPGI","23/5/2025",13100,13225,13025,406,13150]
["SPGI","22/5/2025",13150,13250,13075,480,13150]
["SPGI","21/5/2025",13475,13500,13150,247,13500]
["SPGI","19/5/2025",13550,13575,13400,171,13550]
["SPGI","16/5/2025",13375,13650,13375,356,13375]
["SPGI","15/5/2025",13175,13500,13175,302,13200]
["SPGI","14/5/2025",13175,13250,13125,173,13325]
["SPGI","13/5/2025",13475,13475,13175,71,13350]
["SPGI","12/5/2025",13175,13350,13050,1277,13000]
["SPGI","9/5/2025",12900,12900,12800,116,13075]
["SPGI","8/5/2025",13200,13250,12950,194,13150]
["SPGI","7/5/2025",13475,13475,13000,911,13500]
["SPGI","6/5/2025",13600,13700,13500,1426,13725]
["SPGI","5/5/2025",13375,13750,13375,936,13350]
["SPGI","2/5/2025",13400,15425,13400,28034,13350]
["SPGI","30/4/2025",12975,13000,12975,20,12975]
["SPGI","29/4/2025",13275,13275,12825,2275,12700]
["SPGI","28/4/2025",12975,12975,12475,791,12875]
["SPGI","25/4/2025",12850,12900,12675,1320,12875]
["SPGI","24/4/2025",12425,13000,12425,1999,12425]
["SPGI","23/4/2025",12000,13200,12000,359,11825]
["SPGI","22/4/2025",11500,11975,11425,1069,11250]
["SPGI","21/4/2025",11050,11325,11025,767,12100]
["SPGI","16/4/2025",12825,12825,12025,912,13050]
["SPGI","15/4/2025",13100,13225,12900,373,13125]
["SPGI","14/4/2025",12375,12375,11775,12,14000]
["SPGI","11/4/2025",13700,14025,13375,396,13775]
["SPGI","10/4/2025",14050,14175,13625,746,14275]
["SPGI","9/4/2025",13450,14375,13200,470,13350]
["SPGI","8/4/2025",13825,14025,13325,2131,13225]
["SPGI","7/4/2025",13150,13700,12925,3546,13500]
["SPGI","4/4/2025",13950,14125,13450,3068,14400]
["SPGI","3/4/2025",14700,14725,14300,857,14925]
["SPGI","1/4/2025",14850,15000,14775,1371,14900]
["SPGI","31/3/2025",14725,14900,14600,708,14575]
["SPGI","28/3/2025",14700,14725,14550,526,14700]
["SPGI","27/3/2025",14625,14725,14550,1231,14675]
["SPGI","26/3/2025",14725,14875,14625,1771,14850]
["SPGI","25/3/2025",14725,15000,14725,107,14225]
["SPGI","21/3/2025",14275,14350,14125,1293,14250]
["SPGI","20/3/2025",14275,14300,14075,130,14325]
["SPGI","19/3/2025",14100,14475,14075,1189,14100]
["SPGI","18/3/2025",13925,14175,13725,481,13825]
["SPGI","17/3/2025",13625,13850,13500,1266,13450]
["SPGI","14/3/2025",13325,13325,13325,30,13075]
["SPGI","13/3/2025",13075,13075,13075,140,13175]
["SPGI","12/3/2025",13125,13150,12975,262,13150]
["SPGI","11/3/2025",13075,13250,13075,163,13350]
["SPGI","10/3/2025",13400,13525,13250,1282,13500]
["SPGI","7/3/2025",14100,14375,13300,1088,14050]
["SPGI","6/3/2025",14500,14500,13725,1152,14375]
["SPGI","5/3/2025",13725,14250,13725,29,14200]
["SPGI","28/2/2025",14600,14625,14275,1728,14250]
["SPGI","27/2/2025",14000,14525,14000,237,14300]
["SPGI","26/2/2025",14525,14525,14000,597,14449.101]
["SPGI","25/2/2025",14275,14575,14250,415,14400]
["SPGI","24/2/2025",14350,14600,14325,468,14375]
["SPGI","21/2/2025",14275,14325,14275,79,14550]
["SPGI","20/2/2025",14775,14775,14300,870,14650]
["SPGI","19/2/2025",14475,14550,14475,9,14650]
["SPGI","18/2/2025",14800,14800,14500,590,14775]
["SPGI","17/2/2025",15025,15025,14300,30,14475]
["SPGI","14/2/2025",14375,14625,14350,552,14300]
["SPGI","13/2/2025",14050,14375,14050,61,13950]
["SPGI","12/2/2025",14375,14575,13675,805,14175]
["SPGI","11/2/2025",14600,14600,14025,123,13625]
["SPGI","10/2/2025",14000,14025,13725,289,13900]
["SPGI","7/2/2025",13700,13925,13575,741,13775]
["SPGI","6/2/2025",13700,13725,13675,17,13825]
["SPGI","5/2/2025",14150,14200,13600,725,13625]
["SPGI","4/2/2025",13900,13900,13600,372,13725]
["SPGI","3/2/2025",13325,13775,13325,20,13725]
["SPGI","31/1/2025",13550,13825,13550,24,13575]
["SPGI","30/1/2025",13575,13575,13575,56,13450]
["SPGI","29/1/2025",13450,13450,13450,17,13675]
["SPGI","28/1/2025",13875,13875,13450,325,13550]
["SPGI","27/1/2025",13525,13600,12975,49,13350]
["SPGI","24/1/2025",13200,13350,13200,24,13475]
["SPGI","23/1/2025",13475,13475,13475,1,13325]
["SPGI","22/1/2025",13650,13675,13325,337,13375]
["SPGI","21/1/2025",13425,13500,13425,33,12525]
["SPGI","20/1/2025",12700,12925,12300,55,13300]
["SPGI","17/1/2025",13600,13625,13075,305,13275]
["SPGI","16/1/2025",13125,13125,13125,54,13050]
["SPGI","15/1/2025",12800,13050,12800,87,12725]
["SPGI","14/1/2025",12975,12975,12725,14,12850]
["SPGI","13/1/2025",12625,12900,12625,1351,12700]
["SPGI","10/1/2025",13000,13050,12700,863,13000]
["SPGI","9/1/2025",12850,13100,12250,221,13100]
["SPGI","8/1/2025",12850,13125,12850,22,12900]
["SPGI","7/1/2025",13150,13150,12875,973,13000]
["SPGI","6/1/2025",12875,13350,12875,524,13050]
["SPGI","3/1/2025",13000,13200,12900,373,12875]
["SPGI","2/1/2025",13125,13525,12875,840,13200]
["SPGI","30/12/2024",13350,13375,12950,884,13150]
["SPGI","27/12/2024",13250,13500,13100,1328,13375]
["SPGI","26/12/2024",13000,13375,13000,474,13100]
["SPGI","24/12/2024",12425,13175,12425,1366,12975]
["SPGI","23/12/2024",13000,13000,12650,480,12725]
["SPGI","20/12/2024",12525,12775,12300,523,12500]
["SPGI","19/12/2024",12500,13100,12425,1302,12800]
["SPGI","18/12/2024",12825,13500,12775,602,12625]
["SPGI","17/12/2024",12550,12800,12225,1093,12500]
["SPGI","16/12/2024",12500,12550,12250,808,12200]
["SPGI","13/12/2024",12775,12775,12150,489,12375]
["SPGI","12/12/2024",12025,12425,12025,231,12250]
["SPGI","11/12/2024",12725,12725,12250,24,12275]
["SPGI","10/12/2024",12025,12275,12025,118,12250]
["SPGI","9/12/2024",12525,12700,12025,1213,12250]
["SPGI","6/12/2024",12425,12650,12250,1028,12400]
["SPGI","5/12/2024",12850,13025,12450,422,12850]
["SPGI","4/12/2024",12750,12775,12750,37,12600]
["SPGI","3/12/2024",12900,12900,12600,41,12775]
["SPGI","2/12/2024",12625,12775,12550,50,12875]
["SPGI","29/11/2024",12900,13000,12750,672,12600]
["SPGI","28/11/2024",12475,12900,12475,49,12650]
["SPGI","27/11/2024",12100,12700,12100,14,12477.661]
["SPGI","26/11/2024",12800,12800,12500,2,12600]
["SPGI","25/11/2024",13175,13175,12600,324,12650]
["SPGI","22/11/2024",12800,12800,12600,180,12525]
["SPGI","21/11/2024",12525,12700,12325,318,12400]
["SPGI","20/11/2024",12700,12700,12175,386,12425]
["SPGI","19/11/2024",12400,13000,12375,1507,12625]
["SPGI","15/11/2024",13350,13350,12625,386,13125]
["SPGI","14/11/2024",13100,13800,12950,270,13125]
["SPGI","13/11/2024",13275,13275,12775,695,12975]
["SPGI","12/11/2024",13700,13700,13025,48,13050]
["SPGI","11/11/2024",12975,13125,12975,50,12800]
["SPGI","8/11/2024",12575,13075,12575,76,12850]
["SPGI","7/11/2024",12875,12875,12700,170,12725]
["SPGI","6/11/2024",13100,13325,12425,895,12875]
["SPGI","5/11/2024",12650,12925,12625,1802,12725]
["SPGI","4/11/2024",12650,12775,12425,1549,12650]
["SPGI","1/11/2024",12400,12675,12400,555,12300]
["SPGI","31/10/2024",12375,12525,12375,222,12575]
["SPGI","30/10/2024",12275,12625,12275,1104,12575]
["SPGI","29/10/2024",12650,12650,12450,481,12525]
["SPGI","28/10/2024",12800,12800,12475,178,12625]
["SPGI","25/10/2024",12875,12875,12500,80,13050]
["SPGI","24/10/2024",13175,13200,13050,77,13575]
["SPGI","23/10/2024",13675,13675,13425,332,13550]
["SPGI","22/10/2024",13650,13675,13525,8,13725]
["SPGI","21/10/2024",13950,13950,13725,65,13800]
["SPGI","18/10/2024",13975,13975,13800,166,13750]
["SPGI","17/10/2024",14000,14000,13675,934,13925]
["SPGI","16/10/2024",13850,13975,13725,1085,13850]
["SPGI","15/10/2024",13800,13950,13800,47,13750]
["SPGI","14/10/2024",13625,13875,13625,66,13700]
["SPGI","10/10/2024",13850,13900,13450,893,13850]
["SPGI","9/10/2024",14000,14300,13750,181,14050]
["SPGI","8/10/2024",13950,14100,13850,1273,13675]
["SPGI","7/10/2024",14000,14000,13675,445,13950]
["SPGI","4/10/2024",14150,14150,13850,257,14075]
["SPGI","3/10/2024",14125,14250,14000,330,14125]
["SPGI","2/10/2024",14250,14275,14150,87,14050]
["SPGI","1/10/2024",14225,14250,14050,603,14275]
["SPGI","30/9/2024",14075,14275,13925,1205,13975]
["SPGI","27/9/2024",14025,14200,13975,109,13875]
["SPGI","26/9/2024",13900,13900,13800,14,13950]
["SPGI","25/9/2024",14000,14150,13925,661,14125]
["SPGI","24/9/2024",14025,14175,14025,157,14200]
["SPGI","23/9/2024",14050,14050,14050,4,14200]
["SPGI","20/9/2024",13925,14200,13925,45,14125]
["SPGI","19/9/2024",14425,14425,14125,1628,14275]
["SPGI","4/9/2024",15175,15175,14725,622,14825]
["SPGI","3/9/2024",15025,15025,14825,357,14750]
["SPGI","2/9/2024",14425,14750,14425,69,14800]
["SPGI","30/8/2024",14575,14725,14525,271,14575]
["SPGI","29/8/2024",14900,14900,14525,145,14550]
["SPGI","28/8/2024",14500,14700,14425,373,14525]
["SPGI","27/8/2024",14450,14600,14425,151,14423.898]
["SPGI","26/8/2024",14475,14550,14300,952,14425]
["SPGI","23/8/2024",14250,14425,14200,92,14350]
["SPGI","22/8/2024",14325,14325,14125,139,14325]
["SPGI","19/8/2024",14450,14450,14150,238,14100]
["SPGI","16/8/2024",14050,14050,13850,163,14050]
["SPGI","15/8/2024",13875,14025,13725,213,13875]
["SPGI","14/8/2024",14000,14000,13725,149,13800]
["SPGI","13/8/2024",13775,13950,13775,129,13775]
["SPGI","12/8/2024",14050,14050,13825,199,14075]
["SPGI","9/8/2024",14125,14325,13950,211,14175]
["SPGI","8/8/2024",14150,14325,14125,236,14100]
["SPGI","7/8/2024",14225,14525,14225,191,14225]
["SPGI","6/8/2024",14225,14500,14225,164,14050]
["SPGI","5/8/2024",14100,14375,14100,371,14150]
["SPGI","2/8/2024",14200,14200,13975,1205,14125]
["SPGI","1/8/2024",14025,14400,14025,251,13850]
["SPGI","31/7/2024",14000,14000,13300,554,13725]
["SPGI","30/7/2024",13975,14200,13625,378,14100]
["SPGI","29/7/2024",14400,14500,14150,563,14375]
["SPGI","26/7/2024",14400,14525,14300,156,14250]
["SPGI","25/7/2024",14250,14650,14250,104,14250]
["SPGI","24/7/2024",14700,14700,14325,243,14800]
["SPGI","23/7/2024",14675,14825,14575,320,14450]
["SPGI","22/7/2024",14300,14500,14300,466,14125]
["SPGI","19/7/2024",14275,14275,14100,482,14225]
["SPGI","18/7/2024",14200,14475,14200,386,14175]
["SPGI","17/7/2024",14050,14250,13850,478,13975]
["SPGI","16/7/2024",14100,14100,13400,250,14075]
["SPGI","15/7/2024",14775,14775,14425,152,15200]
["SPGI","12/7/2024",14975,15250,14975,603,14700]
["SPGI","11/7/2024",14575,14650,14400,731,14400]
["SPGI","10/7/2024",14225,14250,13925,549,14079]
["SPGI","9/7/2024",14200,14318.5,14029.5,1005,14090]
["SPGI","8/7/2024",14200,14318.5,14029.5,1005,14090]
["SPGI","5/7/2024",14047,14090,13924,640,14935]
["SPGI","4/7/2024",14200,14730,14170,183,13971.5]
["SPGI","3/7/2024",14314,14314,13975,452,14279.5]
["SPGI","2/7/2024",14246,14577,14236.5,711,14005]
["SPGI","1/7/2024",13510,13810,13510,609,13347]
["SPGI","28/6/2024",13500.5,13500.5,13230,953,13387.5]
["SPGI","27/6/2024",13098,13509.5,13098,1288,13325]
["SPGI","26/6/2024",13150,13284,12960.5,1007,13091]
["SPGI","25/6/2024",12996,13250,12820,7490,12957.5]
["SPGI","24/6/2024",12500,12704,12500,213,12264.5]
["SPGI","21/6/2024",12275,12275,12066,125,12275]
["SPGI","20/6/2024",12275,12275,12066,125,12275]
["SPGI","19/6/2024",12275,12275,12066,125,12275]
["SPGI","18/6/2024",12000,12509,12000,654,12257]
["SPGI","17/6/2024",12343.5,12343.5,12024.5,234,12410]
["SPGI","14/6/2024",12343.5,12343.5,12024.5,234,12410]
["SPGI","13/6/2024",12400,12950,12179.5,4806,12765]
["SPGI","12/6/2024",12697,12878,12661,250,12428]
["SPGI","11/6/2024",12488.5,12488.5,12349.5,239,12519]
["SPGI","10/6/2024",12430,12581.5,12299.5,123,12476]
["SPGI","7/6/2024",12622,12746.5,12388.5,1299,12622.5]
["SPGI","6/6/2024",12664,12908,12624,374,12664]
["SPGI","5/6/2024",12664.5,12726.5,12436.5,19,12624]
["SPGI","4/6/2024",12798,12989.5,12798,21,12365.5]
["SPGI","3/6/2024",12154,12245.5,11925.5,658,11800]
["SPGI","31/5/2024",11870,11870,11495,377,11415.5]
["SPGI","30/5/2024",11158,11420,11158,630,11426]
["SPGI","22/5/2024",11750,12267.5,11750,223,11742]
["SPGI","21/5/2024",11218.5,11350,11107,770,11025.5]
["SPGI","20/5/2024",10831,10861,10719,78,10851.5]
["SPGI","17/5/2024",10776.5,10863,10653,484,10727.5]
["SPGI","16/5/2024",10538,10741,10535,260,10538.5]
["SPGI","15/5/2024",10428.5,10663,10428.5,113,10277.5]
["SPGI","14/5/2024",10278.5,10332.5,10112.5,584,10198]
["SPGI","13/5/2024",10402.5,10402.5,10241,1338,10387.5]
["SPGI","10/5/2024",10450,10450,10344,395,10404]
["SPGI","9/5/2024",10265,10368,10259,79,10264]
["SPGI","8/5/2024",10425,10463.5,10360,163,10424.5]
["SPGI","7/5/2024",10609,10609,10374,531,10499.5]
["SPGI","26/4/2024",10010,10116,9980,582,10009.5]
["SPGI","23/4/2024",9751.5,9865,9637.5,408,9814]
["SPGI","22/4/2024",9886,9886,9740.5,231,9753]
["SPGI","19/4/2024",9800,9824.5,9676.5,273,9740.5]
["SPGI","18/4/2024",9760.5,9841.5,9740.5,147,9739.5]
["SPGI","17/4/2024",9700,9902,9667,284,9784.5]
["SPGI","16/4/2024",9746,9916,9746,195,9789.5]
["SPGI","15/4/2024",9950,9953,9716,373,9754.5]
["SPGI","12/4/2024",9772.5,9831,9722.5,496,9895]
["SPGI","11/4/2024",9840,9935.5,9815.5,226,9846.5]
["SPGI","10/4/2024",10040,10040,9857.5,413,10096.5]
["SPGI","9/4/2024",10036.5,10078,9946.5,379,10039.5]
["SPGI","8/4/2024",10086.5,10149,9922.5,902,10086.5]
["SPGI","5/4/2024",10109.5,10109.5,9915.5,159,10076.5]
["SPGI","4/4/2024",10303.5,10489.5,10236,982,10162.5]
["SPGI","3/4/2024",10263.5,10332,10070,1205,10172]
["SPGI","2/4/2024",10302.5,10345,10123,804,10251]
["SPGI","1/4/2024",10302.5,10345,10123,804,10251]
["SPGI","29/3/2024",10302.5,10345,10123,804,10251]
["SPGI","28/3/2024",10302.5,10345,10123,804,10251]
["SPGI","27/3/2024",10302.5,10345,10123,804,10251]
["SPGI","26/3/2024",10061.5,10332.5,10061.5,190,10094]
["SPGI","25/3/2024",10300,10300,10105.5,30,10200]
["SPGI","22/3/2024",10479,10479,10178.5,587,10489]
["SPGI","21/3/2024",10485,10574,10468.5,372,10342.5]
["SPGI","20/3/2024",10168.5,10379.5,10168.5,483,10170]
["SPGI","19/3/2024",10042,10207,10042,147,10071.5]
["SPGI","18/3/2024",10069,10181.5,10031,291,10033.5]
["SPGI","15/3/2024",10020,10033.5,9800,154,9963]
["SPGI","14/3/2024",9995,10064,9865,1347,10006]
["SPGI","13/3/2024",10322.5,10365,10047.5,290,10203]
["SPGI","12/3/2024",10002.5,10395,10002.5,338,9687]
["SPGI","11/3/2024",9910,9922,9687.5,619,9904.5]
["SPGI","8/3/2024",9715,10037.5,9623,668,9715]
["SPGI","7/3/2024",9650,10170,9587.5,261,9680.5]
["SPGI","6/3/2024",9774,9942,9671.5,298,9798]
["SPGI","5/3/2024",10224,10224,9823.5,645,10154.5]
["SPGI","4/3/2024",10347,10347,9969,270,10362.5]
["SPGI","1/3/2024",10501,10550,10202,1168,10281.5]
["SPGI","29/2/2024",10203.5,10425.5,10203.5,285,10177.5]
["SPGI","28/2/2024",10130,10506,10130,205,10336.5]
["SPGI","27/2/2024",10500,10511.5,10222.5,1489,10610]
["SPGI","26/2/2024",10638,10818.5,10500,201,10896.325]
["SPGI","23/2/2024",10633,11212,10548.5,476,10663.5]
["SPGI","22/2/2024",10758.5,10941,10500,161,10538]
["SPGI","21/2/2024",10274,10680,10274,460,10700]
["SPGI","20/2/2024",10900,11085,10447,696,10899.5]
["SPGI","19/2/2024",11000,11000,10480,162,10517.5]
["SPGI","16/2/2024",10850,11034,10141.5,137,10976]
["SPGI","15/2/2024",11000,11247,10882.5,204,10991]
["SPGI","14/2/2024",12122,12328,10861,553,12121.5]
["SPGI","13/2/2024",12140,12311.5,12025.5,167,12134.5]
["SPGI","12/2/2024",12140,12311.5,12025.5,167,12134.5]
["SPGI","9/2/2024",12140,12311.5,12025.5,167,12134.5]
["SPGI","8/2/2024",12906,13219.5,11695.5,592,12904.5]
["SPGI","7/2/2024",13206.5,13206.5,12777,325,12578]
["SPGI","6/2/2024",12939,13159,12496.5,1258,12939.5]
["SPGI","5/2/2024",12500,13264,12500,367,12900]
["SPGI","2/2/2024",13500,13729.5,12550,534,13080]
["SPGI","1/2/2024",12530.5,13850,12308,768,12528.5]