{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":33,"n_cols":7,"rows_kept":33,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SPCED","14/7/2026",5.33,5.45,5.18,1150,4.97]
["SPCED","13/7/2026",5.18,5.59,4.905,400,5.35]
["SPCED","10/7/2026",5,5.79,5,4,5.39]
["SPCED","8/7/2026",5.83,6.11,5.3,27,5.3]
["SPCED","7/7/2026",5.6,5.6,5.3,3,5.94]
["SPCED","6/7/2026",5.94,5.94,5.94,1,5.89]
["SPCED","3/7/2026",5.47,5.89,5.47,2,5.71]
["SPCED","2/7/2026",6.15,7.15,5.7,936,6.2]
["SPCED","1/7/2026",6.8,6.8,6,558,5.91]
["SPCED","30/6/2026",5.93,5.93,5.9,38,6.08]
["SPCED","29/6/2026",6.17,6.49,6.08,471,6.16]
["SPCED","26/6/2026",5.9,6.16,5.71,496,5.84]
["SPCED","25/6/2026",5.96,5.96,5.16,362,6.2]
["SPCED","24/6/2026",6,6.2,5.96,19,6.2]
["SPCED","23/6/2026",6.5,6.6,6.1,477,6.53]
["SPCED","22/6/2026",6.93,6.93,6.32,536,7.77]
["SPCED","19/6/2026",8.7,8.7,7.2,2868,8.7]
["SPCED","18/6/2026",6.9,8.83,6.84,988,7.06]
["SPCED","17/6/2026",6.9,7.06,6.9,19,6.88]
["SPCED","16/6/2026",8,8,6.7,2384,8.26]
["SPCED","12/6/2026",12.1,12.1,7.31,4577,12.12]
["SPCED","11/6/2026",11.44,12.2,11,4117,9.38]
["SPCED","10/6/2026",8.83,8.83,8.83,14,8.75]
["SPCED","9/6/2026",8.75,8.75,8.75,29,8.7]
["SPCED","8/6/2026",8.7,8.7,8.7,2,9.3]
["SPCED","5/6/2026",9.27,9.27,8.74,254,9.94]
["SPCED","4/6/2026",10,10.75,9.61,1473,9.11]
["SPCED","3/6/2026",9.8,10.36,8.9,419,9.4]
["SPCED","2/6/2026",10,10.15,10,25,14.25]
["SPCED","1/6/2026",13.83,17.29,13.73,2249,12.86]
["SPCED","29/5/2026",9.39,13.3,9.39,2892,7.6]
["SPCED","28/5/2026",7.6,7.6,7.6,40,0]