{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":340,"n_cols":7,"rows_kept":340,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SONYD","14/7/2026",2.655,2.725,2.655,70,2.645]
["SONYD","13/7/2026",2.7,2.7,2.645,160,2.635]
["SONYD","10/7/2026",2.635,2.635,2.635,6,2.75]
["SONYD","8/7/2026",2.69,2.69,2.69,3,2.52]
["SONYD","7/7/2026",2.75,2.78,2.72,681,2.69]
["SONYD","6/7/2026",2.73,2.74,2.69,187,2.725]
["SONYD","3/7/2026",2.64,2.785,2.62,531,2.63]
["SONYD","2/7/2026",2.595,2.71,2.58,1970,2.615]
["SONYD","1/7/2026",2.52,2.52,2.52,50,2.65]
["SONYD","30/6/2026",2.65,2.65,2.65,3,2.65]
["SONYD","29/6/2026",2.65,2.65,2.65,4,2.475]
["SONYD","26/6/2026",2.46,2.555,2.46,2592,2.5]
["SONYD","25/6/2026",2.475,2.475,2.475,3,2.9]
["SONYD","24/6/2026",2.645,2.645,2.58,4417,2.56]
["SONYD","23/6/2026",2.545,2.56,2.475,262,2.52]
["SONYD","22/6/2026",2.55,2.565,2.52,19849,2.635]
["SONYD","18/6/2026",2.6,2.635,2.6,1141,2.67]
["SONYD","17/6/2026",2.74,2.74,2.63,159,2.61]
["SONYD","16/6/2026",2.665,2.665,2.61,64,2.65]
["SONYD","12/6/2026",2.665,2.69,2.65,43,2.725]
["SONYD","11/6/2026",2.725,2.725,2.725,24,2.72]
["SONYD","10/6/2026",2.735,2.735,2.72,33,2.735]
["SONYD","9/6/2026",2.9,2.9,2.9,1,3.04]
["SONYD","8/6/2026",2.78,2.905,2.78,182,2.87]
["SONYD","5/6/2026",2.905,2.91,2.87,129,2.85]
["SONYD","4/6/2026",2.765,2.905,2.765,643,2.905]
["SONYD","3/6/2026",3.04,3.04,3.04,4,2.72]
["SONYD","2/6/2026",2.98,2.985,2.91,55,2.95]
["SONYD","1/6/2026",2.73,2.96,2.73,393,2.805]
["SONYD","29/5/2026",2.845,2.845,2.71,497,2.815]
["SONYD","28/5/2026",2.72,2.72,2.72,4,2.975]
["SONYD","27/5/2026",2.845,2.845,2.81,13,2.87]
["SONYD","26/5/2026",2.9,2.92,2.86,2145,2.92]
["SONYD","22/5/2026",2.915,2.925,2.86,3624,2.945]
["SONYD","21/5/2026",2.89,2.945,2.87,87,2.925]
["SONYD","20/5/2026",2.975,2.975,2.975,6,2.955]
["SONYD","19/5/2026",3,3,2.95,639,2.92]
["SONYD","18/5/2026",3,3,2.85,345,2.86]
["SONYD","15/5/2026",2.86,2.86,2.86,359,2.84]
["SONYD","14/5/2026",2.87,2.87,2.835,666,2.755]
["SONYD","13/5/2026",3.01,3.01,2.92,1192,2.91]
["SONYD","12/5/2026",2.9,2.9,2.755,345,2.8]
["SONYD","11/5/2026",2.815,2.815,2.8,517,2.795]
["SONYD","8/5/2026",2.73,2.8,2.65,5083,2.63]
["SONYD","7/5/2026",2.66,2.66,2.46,2239,2.73]
["SONYD","6/5/2026",2.68,2.795,2.68,59,2.555]
["SONYD","5/5/2026",2.555,2.555,2.555,95,2.65]
["SONYD","4/5/2026",2.63,2.63,2.56,438,2.66]
["SONYD","30/4/2026",2.65,2.65,2.65,50,2.62]
["SONYD","29/4/2026",2.63,2.63,2.595,86,2.63]
["SONYD","28/4/2026",2.62,2.62,2.62,1,2.62]
["SONYD","27/4/2026",2.645,2.645,2.645,13,2.615]
["SONYD","24/4/2026",2.615,2.615,2.615,9,2.66]
["SONYD","23/4/2026",2.625,2.67,2.625,379,2.68]
["SONYD","22/4/2026",2.755,2.755,2.67,90,2.74]
["SONYD","21/4/2026",2.78,2.78,2.655,497,2.79]
["SONYD","20/4/2026",2.85,2.85,2.75,220,2.945]
["SONYD","17/4/2026",2.87,3,2.83,2075,2.73]
["SONYD","16/4/2026",2.815,2.825,2.73,4896,2.805]
["SONYD","15/4/2026",2.805,2.805,2.665,168,2.75]
["SONYD","14/4/2026",2.75,2.75,2.75,308,2.71]
["SONYD","13/4/2026",2.735,2.75,2.69,23,2.75]
["SONYD","10/4/2026",2.79,2.79,2.65,727,2.74]
["SONYD","9/4/2026",2.8,2.81,2.74,356,2.82]
["SONYD","8/4/2026",2.62,2.62,2.62,4,2.462]
["SONYD","7/4/2026",2.725,2.73,2.725,21,2.66]
["SONYD","6/4/2026",2.73,2.73,2.66,66,2.75]
["SONYD","1/4/2026",2.675,2.79,2.675,68,2.7]
["SONYD","31/3/2026",2.65,2.775,2.645,387,2.55]
["SONYD","30/3/2026",2.49,2.49,2.46,597,2.59]
["SONYD","27/3/2026",2.625,2.63,2.555,1368,2.6]
["SONYD","26/3/2026",2.6,2.6,2.6,71,2.69]
["SONYD","25/3/2026",2.6,2.715,2.6,1145,2.71]
["SONYD","23/3/2026",2.715,2.715,2.71,24,2.65]
["SONYD","20/3/2026",2.7,2.7,2.65,11,2.565]
["SONYD","19/3/2026",2.59,2.59,2.59,1,2.89]
["SONYD","18/3/2026",2.91,2.91,2.615,114,2.75]
["SONYD","17/3/2026",2.75,2.8,2.72,675,2.83]
["SONYD","16/3/2026",2.83,2.83,2.83,2,2.845]
["SONYD","13/3/2026",2.845,2.845,2.845,179,2.825]
["SONYD","11/3/2026",2.825,2.825,2.825,103,2.85]
["SONYD","10/3/2026",2.675,2.89,2.675,8,2.69]
["SONYD","9/3/2026",2.69,2.69,2.69,10,2.865]
["SONYD","6/3/2026",2.865,2.865,2.865,9,2.9]
["SONYD","5/3/2026",2.825,2.825,2.72,1496,2.89]
["SONYD","4/3/2026",2.89,2.89,2.89,70,2.8]
["SONYD","3/3/2026",2.7,2.8,2.7,142,2.915]
["SONYD","2/3/2026",2.82,2.93,2.82,442,2.965]
["SONYD","27/2/2026",2.995,2.995,2.89,288,2.88]
["SONYD","26/2/2026",2.805,2.945,2.8,235,2.8]
["SONYD","25/2/2026",2.785,2.8,2.73,139,2.81]
["SONYD","24/2/2026",2.725,2.81,2.725,14,2.845]
["SONYD","23/2/2026",2.71,2.91,2.705,174,2.8]
["SONYD","20/2/2026",2.81,2.81,2.78,59,2.9]
["SONYD","19/2/2026",2.9,2.9,2.9,172,2.72]
["SONYD","18/2/2026",2.945,3,2.865,610,2.96]
["SONYD","13/2/2026",3.035,3.06,2.955,687,3.005]
["SONYD","12/2/2026",2.905,3.005,2.9,76,2.97]
["SONYD","11/2/2026",3.03,3.03,2.97,34,2.985]
["SONYD","10/2/2026",3.015,3.015,2.91,723,2.735]
["SONYD","9/2/2026",2.72,2.75,2.72,14,2.72]
["SONYD","6/2/2026",2.82,2.82,2.72,18,3.1]
["SONYD","5/2/2026",2.81,2.81,2.72,479,2.87]
["SONYD","4/2/2026",2.805,2.87,2.75,219,2.885]
["SONYD","3/2/2026",2.93,2.93,2.725,698,2.905]
["SONYD","2/2/2026",2.91,2.91,2.905,406,2.775]
["SONYD","30/1/2026",2.85,2.895,2.775,107,2.89]
["SONYD","29/1/2026",2.88,2.89,2.87,241,2.93]
["SONYD","28/1/2026",2.92,2.93,2.835,2012,2.975]
["SONYD","27/1/2026",2.98,2.98,2.9,622,3.005]
["SONYD","26/1/2026",3.01,3.015,3.005,748,2.995]
["SONYD","23/1/2026",2.99,3,2.95,2051,3]
["SONYD","22/1/2026",3.06,3.06,2.915,3304,3.06]
["SONYD","21/1/2026",3.06,3.06,3.06,9,3.12]
["SONYD","20/1/2026",3.1,3.12,3,123,3.18]
["SONYD","19/1/2026",3.18,3.18,3.1,2,3.38]
["SONYD","16/1/2026",3.17,3.17,3.1,100,3.14]
["SONYD","15/1/2026",3.15,3.15,3.14,190,3.145]
["SONYD","14/1/2026",3.175,3.175,3.1,300,3.19]
["SONYD","13/1/2026",3.19,3.19,3.15,22,3.275]
["SONYD","12/1/2026",3.255,3.285,3.255,786,3.265]
["SONYD","9/1/2026",3.235,3.265,3.235,37,3.27]
["SONYD","8/1/2026",3.27,3.27,3.24,62,3.21]
["SONYD","7/1/2026",3.33,3.33,3.2,689,3.335]
["SONYD","6/1/2026",3.265,3.335,3.265,12,3.37]
["SONYD","5/1/2026",3.3,3.395,3.3,44,3.335]
["SONYD","2/1/2026",3.37,3.37,3.335,845,3.215]
["SONYD","30/12/2025",3.38,3.38,3.38,99,3.22]
["SONYD","29/12/2025",3.22,3.22,3.22,4,3.37]
["SONYD","26/12/2025",3.49,3.49,3.49,1,3.35]
["SONYD","24/12/2025",3.35,3.35,3.35,89,3.39]
["SONYD","23/12/2025",3.39,3.39,3.39,147,3.32]
["SONYD","22/12/2025",3.31,3.32,3.31,306,3.38]
["SONYD","18/12/2025",3.45,3.45,3.35,182,3.38]
["SONYD","15/12/2025",3.37,3.37,3.37,1,3.55]
["SONYD","12/12/2025",3.49,3.49,3.49,1,3.49]
["SONYD","11/12/2025",3.4,3.49,3.4,73,3.415]
["SONYD","10/12/2025",3.375,3.415,3.375,175,3.6]
["SONYD","9/12/2025",3.59,3.6,3.59,3,3.6]
["SONYD","5/12/2025",3.6,3.635,3.6,7,3.69]
["SONYD","4/12/2025",3.605,3.69,3.605,180,3.55]
["SONYD","3/12/2025",3.55,3.55,3.55,340,3.715]
["SONYD","2/12/2025",3.51,3.715,3.51,358,3.73]
["SONYD","1/12/2025",3.73,3.73,3.73,1,3.72]
["SONYD","18/11/2025",3.71,3.71,3.71,1,3.8]
["SONYD","17/11/2025",3.78,3.81,3.78,1342,3.81]
["SONYD","14/11/2025",3.74,3.81,3.74,660,3.74]
["SONYD","13/11/2025",3.88,3.88,3.74,87,3.78]
["SONYD","12/11/2025",3.84,3.88,3.765,2845,3.665]
["SONYD","11/11/2025",3.75,3.75,3.665,38,3.48]
["SONYD","5/11/2025",3.52,3.52,3.46,3,3.59]
["SONYD","4/11/2025",3.59,3.59,3.59,276,3.64]
["SONYD","3/11/2025",3.6,3.64,3.6,853,3.59]
["SONYD","30/10/2025",3.45,3.59,3.45,200,3.64]
["SONYD","29/10/2025",3.64,3.64,3.64,181,3.7]
["SONYD","28/10/2025",3.7,3.7,3.7,68,3.69]
["SONYD","24/10/2025",3.69,3.69,3.69,551,3.565]
["SONYD","23/10/2025",3.69,3.69,3.565,110,3.63]
["SONYD","21/10/2025",3.74,3.74,3.63,14,3.76]
["SONYD","20/10/2025",3.76,3.76,3.76,4,3.72]
["SONYD","17/10/2025",3.72,3.72,3.72,2,3.69]
["SONYD","16/10/2025",3.55,3.55,3.55,10,3.57]
["SONYD","14/10/2025",3.73,3.73,3.73,2,3.515]
["SONYD","13/10/2025",3.515,3.515,3.515,4,3.685]
["SONYD","8/10/2025",3.86,3.86,3.68,141,3.87]
["SONYD","7/10/2025",3.8,3.87,3.8,417,3.8]
["SONYD","6/10/2025",3.8,3.8,3.8,5,3.7]
["SONYD","3/10/2025",3.47,3.7,3.47,139,3.47]
["SONYD","2/10/2025",3.47,3.47,3.47,25,3.68]
["SONYD","1/10/2025",3.54,3.61,3.54,88,3.659]
["SONYD","30/9/2025",3.725,3.73,3.725,29,3.76]
["SONYD","29/9/2025",3.76,3.76,3.76,192,3.849]
["SONYD","26/9/2025",3.67,3.67,3.67,20,3.67]
["SONYD","25/9/2025",3.69,3.69,3.67,52,3.87]
["SONYD","24/9/2025",3.75,3.77,3.7,108,4]
["SONYD","23/9/2025",3.8,4,3.8,164,3.76]
["SONYD","22/9/2025",3.76,3.76,3.76,4,3.79]
["SONYD","19/9/2025",3.87,3.87,3.87,3,3.595]
["SONYD","18/9/2025",3.78,3.78,3.78,1,3.6]
["SONYD","17/9/2025",3.595,3.595,3.595,1,3.74]
["SONYD","16/9/2025",3.67,3.67,3.6,83,3.61]
["SONYD","15/9/2025",3.66,3.66,3.61,97,3.72]
["SONYD","12/9/2025",3.72,3.72,3.72,18,3.69]
["SONYD","11/9/2025",3.5,3.69,3.5,14,3.5]
["SONYD","9/9/2025",3.5,3.5,3.5,15,3.5]
["SONYD","8/9/2025",3.16,3.62,3.16,260,3.56]
["SONYD","5/9/2025",3.56,3.56,3.5,72,3.5]
["SONYD","4/9/2025",3.4,3.51,3.4,32,3.33]
["SONYD","3/9/2025",3.45,3.45,3.33,43,3.43]
["SONYD","2/9/2025",3.33,3.43,3.33,76,3.44]
["SONYD","1/9/2025",3.44,3.44,3.44,145,3.43]
["SONYD","29/8/2025",3.34,3.39,3.34,15,3.51]
["SONYD","28/8/2025",3.4,3.58,3.4,59,3.425]
["SONYD","27/8/2025",3.43,3.43,3.4,37,3.55]
["SONYD","26/8/2025",3.55,3.55,3.55,61,3.5]
["SONYD","25/8/2025",3.5,3.5,3.5,29,3.65]
["SONYD","22/8/2025",3.65,3.65,3.65,199,3.7]
["SONYD","21/8/2025",3.52,3.7,3.43,116,3.5]
["SONYD","20/8/2025",3.43,3.57,3.43,215,3.57]
["SONYD","19/8/2025",3.64,3.64,3.57,44,3.6]
["SONYD","18/8/2025",3.6,3.6,3.6,27,3.43]
["SONYD","13/8/2025",3.43,3.43,3.43,4,3.46]
["SONYD","12/8/2025",3.46,3.46,3.46,173,3.38]
["SONYD","11/8/2025",3.51,3.51,3.51,4,3.17]
["SONYD","8/8/2025",3.35,3.51,3.35,92,3.14]
["SONYD","7/8/2025",3.2,3.2,3.17,38,3.02]
["SONYD","6/8/2025",3.22,3.22,3.07,42,3.07]
["SONYD","5/8/2025",3.02,3.02,3.02,50,3.015]
["SONYD","4/8/2025",3.07,3.1,3.07,174,3.04]
["SONYD","1/8/2025",2.87,3.05,2.87,51,3.02]
["SONYD","31/7/2025",3,3.02,3,10,3]
["SONYD","30/7/2025",3,3,3,224,2.99]
["SONYD","29/7/2025",3.02,3.02,2.99,310,3.05]
["SONYD","28/7/2025",3.07,3.07,3.05,105,3.08]
["SONYD","25/7/2025",3.04,3.16,3.04,26,3.25]
["SONYD","24/7/2025",3.35,3.35,3.25,42,3.2]
["SONYD","23/7/2025",3.2,3.2,3.2,15,3.08]
["SONYD","22/7/2025",3.25,3.25,3.08,162,3.09]
["SONYD","21/7/2025",3.09,3.09,3.09,8,3.11]
["SONYD","18/7/2025",2.98,3.11,2.98,63,3.05]
["SONYD","17/7/2025",3.05,3.08,3.05,104,3.15]
["SONYD","16/7/2025",3.21,3.21,3.15,21,3.19]
["SONYD","15/7/2025",3.02,3.26,3.02,76,3.055]
["SONYD","14/7/2025",2.96,2.96,2.96,40,3.17]
["SONYD","11/7/2025",3.1,3.1,3.1,11,3.21]
["SONYD","10/7/2025",3.2,3.21,3.13,157,3.07]
["SONYD","8/7/2025",3.07,3.07,3.07,30,3.34]
["SONYD","7/7/2025",3.25,3.34,3.25,37,3.21]
["SONYD","4/7/2025",3.32,3.32,3.2,147,3.35]
["SONYD","3/7/2025",3.3,3.3,3.17,11,3.12]
["SONYD","2/7/2025",3.3,3.3,3.3,10,3.3]
["SONYD","1/7/2025",3.34,3.34,3.3,38,3.3]
["SONYD","30/6/2025",3.19,3.3,3.19,4,3.23]
["SONYD","27/6/2025",3.23,3.23,3.23,28,3.3]
["SONYD","26/6/2025",3.27,3.34,3.27,20,3.12]
["SONYD","25/6/2025",3.12,3.12,3.12,92,3.13]
["SONYD","24/6/2025",3.1,3.13,3.1,212,3.23]
["SONYD","19/6/2025",3.11,3.23,3.11,150,3.22]
["SONYD","18/6/2025",3.14,3.22,3.14,27,3.12]
["SONYD","17/6/2025",3.12,3.12,3.12,1,3.21]
["SONYD","13/6/2025",3.21,3.21,3.21,1,3.31]
["SONYD","12/6/2025",3.35,3.35,3.25,51,3.195]
["SONYD","11/6/2025",3.16,3.195,3.15,111,3.44]
["SONYD","10/6/2025",3.44,3.44,3.44,6,3.3]
["SONYD","9/6/2025",3.3,3.3,3.29,133,3.29]
["SONYD","6/6/2025",3.4,3.4,3.23,146,3.5]
["SONYD","5/6/2025",3.45,3.54,3.45,22,3.45]
["SONYD","4/6/2025",3.31,3.45,3.31,20,3.24]
["SONYD","2/6/2025",3.31,3.31,3.31,7,3.14]
["SONYD","30/5/2025",3.27,3.27,3.24,34,3.3]
["SONYD","29/5/2025",3.3,3.3,3.3,111,3.4]
["SONYD","27/5/2025",3.14,3.14,3.14,56,3.11]
["SONYD","23/5/2025",3.16,3.16,3.16,5,3.25]
["SONYD","22/5/2025",3.25,3.25,3.25,10,3.21]
["SONYD","15/5/2025",3.11,3.11,3.11,11,3.3]
["SONYD","12/5/2025",3.02,3.2,3.02,67,3]
["SONYD","5/5/2025",3,3,3,153,3.01]
["SONYD","30/4/2025",3.02,3.02,3.01,6,3.13]
["SONYD","28/4/2025",3.14,3.29,3.13,13,3.13]
["SONYD","23/4/2025",3.13,3.13,3.13,5,3.13]
["SONYD","22/4/2025",2.99,3.13,2.99,11,2.73]
["SONYD","11/4/2025",2.74,2.76,2.73,17,2.74]
["SONYD","9/4/2025",2.6,2.74,2.6,51,2.825]
["SONYD","4/4/2025",2.825,2.825,2.825,11,3.02]
["SONYD","3/4/2025",3.02,3.04,3.02,231,3.17]
["SONYD","1/4/2025",3.17,3.17,3.17,4,3.065]
["SONYD","31/3/2025",3.06,3.07,3.06,360,3.08]
["SONYD","28/3/2025",3.08,3.08,3.08,12,3.29]
["SONYD","27/3/2025",3.29,3.3,3.29,24,3.27]
["SONYD","26/3/2025",3.3,3.3,3.3,60,2.95]
["SONYD","25/3/2025",3.22,3.22,3.21,34,2.96]
["SONYD","20/3/2025",2.96,2.96,2.96,10,3.11]
["SONYD","19/3/2025",3.11,3.11,3.11,1,2.97]
["SONYD","18/3/2025",3.12,3.12,2.97,93,3.15]
["SONYD","17/3/2025",2.95,2.95,2.95,1,3.1]
["SONYD","14/3/2025",2.92,2.92,2.92,20,2.95]
["SONYD","10/3/2025",2.95,2.95,2.95,1,3]
["SONYD","7/3/2025",3.1,3.1,3.1,16,3]
["SONYD","6/3/2025",3,3,3,96,3.12]
["SONYD","5/3/2025",3.2,3.2,3.12,46,3.2]
["SONYD","28/2/2025",3.2,3.2,3.2,1,3.245]
["SONYD","27/2/2025",3.245,3.245,3.245,6,3.2]
["SONYD","26/2/2025",3.2,3.21,3.2,70,3.2]
["SONYD","24/2/2025",3.04,3.2,3.04,142,3]
["SONYD","21/2/2025",3,3,3,9,3.2]
["SONYD","19/2/2025",3.2,3.2,3.2,31,3.19]
["SONYD","18/2/2025",3.2,3.2,3.19,6,3.24]
["SONYD","17/2/2025",3.25,3.25,3.22,17,3.25]
["SONYD","14/2/2025",3,3.25,3,51,2.905]
["SONYD","13/2/2025",3,3,3,12,2.73]
["SONYD","6/2/2025",3,3,2.96,27,2.9]
["SONYD","5/2/2025",2.8,2.9,2.8,24,2.8]
["SONYD","4/2/2025",2.8,2.8,2.8,20,2.845]
["SONYD","3/2/2025",2.86,2.86,2.83,120,2.89]
["SONYD","31/1/2025",2.89,2.89,2.89,22,2.82]
["SONYD","28/1/2025",2.83,2.83,2.82,6,2.8]
["SONYD","24/1/2025",2.8,2.8,2.8,8,2.79]
["SONYD","23/1/2025",2.78,2.79,2.78,68,2.7]
["SONYD","22/1/2025",2.7,2.7,2.7,10,2.75]
["SONYD","20/1/2025",2.73,2.76,2.73,75,2.73]
["SONYD","17/1/2025",2.73,2.73,2.73,2,2.68]
["SONYD","15/1/2025",2.68,2.68,2.68,30,2.73]
["SONYD","13/1/2025",2.7,2.73,2.7,40,2.8]
["SONYD","10/1/2025",2.7,2.8,2.7,140,2.7]
["SONYD","9/1/2025",2.7,2.7,2.7,15,2.73]
["SONYD","7/1/2025",2.73,2.73,2.73,455,2.75]
["SONYD","6/1/2025",2.8,2.8,2.75,15,2.68]
["SONYD","3/1/2025",2.68,2.68,2.68,2,2.7]
["SONYD","17/12/2024",2.7,2.7,2.7,20,2.89]
["SONYD","16/12/2024",2.89,2.89,2.89,140,2.9]
["SONYD","13/12/2024",2.85,3,2.85,323,2.9]
["SONYD","12/12/2024",2.9,2.9,2.9,3,2.9]
["SONYD","11/12/2024",2.9,2.9,2.9,1,2.8]
["SONYD","9/12/2024",2.78,2.8,2.78,7,2.4]
["SONYD","6/12/2024",2.76,2.76,2.76,771,2.4]
["SONYD","4/12/2024",2.4,2.4,2.4,10,2.45]
["SONYD","29/11/2024",2.45,2.45,2.45,70,2.5]
["SONYD","28/11/2024",2.6,2.6,2.5,37,2.6]
["SONYD","26/11/2024",2.6,2.6,2.6,200,2.55]
["SONYD","25/11/2024",2.55,2.55,2.55,2,2.36]
["SONYD","12/11/2024",2.36,2.36,2.36,80,2.6]
["SONYD","11/11/2024",2.45,2.6,2.45,388,2.37]
["SONYD","5/11/2024",2.37,2.37,2.37,2,2.35]
["SONYD","29/10/2024",2.35,2.35,2.29,234,2.35]
["SONYD","23/10/2024",2.4,2.4,2.35,44,2.3]
["SONYD","22/10/2024",2.3,2.3,2.3,640,2.3]
["SONYD","21/10/2024",2.4,2.4,2.4,20,2.391]
["SONYD","18/10/2024",2.45,2.45,2.45,44,2.5]
["SONYD","17/10/2024",2.5,2.5,2.5,15,2.5]
["SONYD","15/10/2024",2.6,2.6,2.5,29,2.595]
["SONYD","9/10/2024",2.55,2.6,2.55,31,2.4]
["SONYD","2/10/2024",12,12,12,32,11.9]
["SONYD","30/9/2024",11.7,11.9,11.7,18,11.655]
["SONYD","20/9/2024",11.7,11.7,11.7,10,11.7]
["SONYD","29/8/2024",13.5,13.5,13.5,5,13]
["SONYD","28/8/2024",12.5,12.5,12.5,16,11.95]
["SONYD","1/7/2024",11,11,11,28,10.1]
["SONYD","8/4/2024",11.2,11.2,11.2,2,11.1]
["SONYD","12/3/2024",12.4,12.4,12.4,22,13.45]