{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":578,"n_cols":7,"rows_kept":578,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SONY","14/7/2026",4047.5,4102.5,4035,2579,4040]
["SONY","13/7/2026",4065,4112.5,4035,7322,4075]
["SONY","10/7/2026",4107.5,4110,4052.5,1960,4142.5]
["SONY","8/7/2026",4205,4220,4125,4027,4190]
["SONY","7/7/2026",4200,4242.5,4180,3485,4140]
["SONY","6/7/2026",4155,4170,4085,5187,4115]
["SONY","3/7/2026",4175,4237.5,3912.5,2258,4097.5]
["SONY","2/7/2026",3960,4105,3960,8842,3960]
["SONY","1/7/2026",3947.5,3987.5,3905,3703,3932.5]
["SONY","30/6/2026",3910,3937.5,3872.5,2714,3962.5]
["SONY","29/6/2026",3880,3970,3877.5,5839,3810]
["SONY","26/6/2026",3800,3840,3760,624,3750]
["SONY","25/6/2026",3815,3815,3735,6358,3892.5]
["SONY","24/6/2026",3917.5,3945,3870,6314,3802.5]
["SONY","23/6/2026",3720,3817.5,3707.5,482,3717.5]
["SONY","22/6/2026",3842.5,3842.5,3712.5,33294,3960]
["SONY","19/6/2026",4030,4050,3840,2959,3840]
["SONY","18/6/2026",3762.5,3852.5,3762.5,10459,3795]
["SONY","17/6/2026",3860,3885,3782.5,6328,3795]
["SONY","16/6/2026",3830,3830,3765,6113,3837.5]
["SONY","12/6/2026",3890,3890,3825,5910,3925]
["SONY","11/6/2026",3912.5,3985,3865,2888,3910]
["SONY","10/6/2026",4000,4010,3902.5,4366,4020]
["SONY","9/6/2026",4127.5,4127.5,4010,16916,4195]
["SONY","8/6/2026",4037.5,4242.5,4037.5,469,4157.5]
["SONY","5/6/2026",4185,4255,4110,17957,4182.5]
["SONY","4/6/2026",4182.5,4187.5,4177.5,61,4182.5]
["SONY","3/6/2026",4252.5,4255,4155,8905,4262.5]
["SONY","2/6/2026",4252.5,4270,4247.5,626,4207.5]
["SONY","1/6/2026",4082.5,4210,4082.5,6909,3987.5]
["SONY","29/5/2026",4000,4040,3977.5,4882,4030]
["SONY","28/5/2026",4065,4065,4005,17476,4042.5]
["SONY","27/5/2026",4077.5,4080,4015,13141,4110]
["SONY","26/5/2026",4090,4162.5,4090,63111,4100]
["SONY","22/5/2026",4107.5,4152.5,4060,8093,4142.5]
["SONY","21/5/2026",4152.5,4170,4092.5,5646,4220]
["SONY","20/5/2026",4225,4235,4170,12808,4220]
["SONY","19/5/2026",4257.5,4340,4220,12217,4197.5]
["SONY","18/5/2026",4190,4250,4172.5,19522,4132.5]
["SONY","15/5/2026",4152.5,4205,4130,25396,4075]
["SONY","14/5/2026",4112.5,4127.5,4055,12125,4210]
["SONY","13/5/2026",4230,4350,4165,1657,4100]
["SONY","12/5/2026",4030,4145,4027.5,42733,3932.5]
["SONY","11/5/2026",3935,4015,3930,41816,3717.5]
["SONY","8/5/2026",3787.5,3880,3715,20671,3702.5]
["SONY","7/5/2026",3740,3747.5,3685,24873,3850]
["SONY","6/5/2026",3800,3855,3755,17177,3747.5]
["SONY","5/5/2026",3700,3775,3650,7869,3685]
["SONY","4/5/2026",3745,3752.5,3675,16222,3775]
["SONY","30/4/2026",3700,3792.5,3617.5,6735,3702.5]
["SONY","29/4/2026",3720,3735,3690,767,3732.5]
["SONY","28/4/2026",3815,3847.5,3737.5,2518,3835]
["SONY","27/4/2026",3762.5,3837.5,3762.5,13513,3780]
["SONY","24/4/2026",3750,3790,3712.5,6208,3767.5]
["SONY","23/4/2026",3762.5,3812.5,3750,7208,3820]
["SONY","22/4/2026",3817.5,3877.5,3810,4707,3800]
["SONY","21/4/2026",3892.5,3892.5,3805,423,3915]
["SONY","20/4/2026",3957.5,3957.5,3892.5,44149,3967.5]
["SONY","17/4/2026",3932.5,3995,3932.5,10427,3902.5]
["SONY","16/4/2026",3912.5,3912.5,3852.5,12955,3875]
["SONY","15/4/2026",3885,3885,3885,50,3840]
["SONY","14/4/2026",3810,3860,3810,4454,3867.5]
["SONY","13/4/2026",3805,3867.5,3760,4558,3887.5]
["SONY","10/4/2026",3895,3915,3860,4434,3970]
["SONY","9/4/2026",3927.5,3975,3890,31554,3932.5]
["SONY","8/4/2026",3945,4000,3930,3864,3855]
["SONY","7/4/2026",3862.5,3887.5,3822.5,2011,3862.5]
["SONY","6/4/2026",3850,3870,3805,1835,3905]
["SONY","1/4/2026",3897.5,3947.5,3892.5,8207,3795]
["SONY","31/3/2026",3760,3797.5,3727.5,143,3722.34]
["SONY","30/3/2026",3740,3740,3647.5,24,3625]
["SONY","27/3/2026",3582.5,3687.5,3582.5,3669,3597.5]
["SONY","26/3/2026",3655,3655,3612.5,114,3745]
["SONY","25/3/2026",3807.5,3807.5,3700,3203,3797.5]
["SONY","23/3/2026",3765,3807.5,3740,1694,3697.5]
["SONY","20/3/2026",3812.5,3812.5,3690,3422,3765]
["SONY","19/3/2026",3765,3800,3737.5,2533,3720]
["SONY","18/3/2026",3800,3800,3750,85,3850]
["SONY","17/3/2026",3950,3950,3832.5,131,3955]
["SONY","16/3/2026",3945,3977.5,3905,12184,3960]
["SONY","13/3/2026",3932.5,3965,3905,1617,3927.5]
["SONY","12/3/2026",3942.5,3987.5,3902.5,2097,3900]
["SONY","11/3/2026",3967.5,3967.5,3892.5,1995,3980]
["SONY","10/3/2026",4007.5,4030,3950,4623,3957.5]
["SONY","9/3/2026",3985,3985,3890,9299,3977.5]
["SONY","6/3/2026",3972.5,4030,3947.5,9671,3907.5]
["SONY","5/3/2026",3942.5,4092.5,3902.5,393,4007.5]
["SONY","4/3/2026",4042.5,4110,4000,7236,3975]
["SONY","3/3/2026",3867.5,4000,3787.5,13340,4165]
["SONY","2/3/2026",4187.5,4187.5,4042.5,7490,4210]
["SONY","27/2/2026",4300,4300,4210,6793,4192.5]
["SONY","26/2/2026",4045,4205,4045,13276,3952.5]
["SONY","25/2/2026",3887.5,3952.5,3820,4603,3917.5]
["SONY","24/2/2026",3835,3940,3835,32,3880]
["SONY","23/2/2026",3982.5,3990,3875,8763,3945]
["SONY","20/2/2026",3965,3982.5,3870,9843,4000]
["SONY","19/2/2026",4057.5,4060,3972.5,4112,4080]
["SONY","18/2/2026",4215,4217.5,4070,50902,4242.5]
["SONY","13/2/2026",4255,4292.5,4207.5,707,4297.5]
["SONY","12/2/2026",4310,4325,4155,7913,4242.5]
["SONY","11/2/2026",4290,4290,4155,5259,4237.5]
["SONY","10/2/2026",4260,4272.5,4190,136011,4142.5]
["SONY","9/2/2026",4130,4180,4082.5,7589,4117.5]
["SONY","6/2/2026",4252.5,4300,4087.5,27883,4000]
["SONY","5/2/2026",3982.5,4030,3982.5,51,4157.5]
["SONY","4/2/2026",4010,4195,4010,208,4120]
["SONY","3/2/2026",4130,4217.5,4067.5,7006,4137.5]
["SONY","2/2/2026",4130,4190,4130,664,4200]
["SONY","30/1/2026",4202.5,4265,4087.5,13183,4202.5]
["SONY","29/1/2026",4190,4262.5,4165,9939,4207.5]
["SONY","28/1/2026",4255,4255,4175,26084,4275]
["SONY","27/1/2026",4330,4345,4250,47616,4365]
["SONY","26/1/2026",4335,4475,4335,89,4487.5]
["SONY","23/1/2026",4320,4385,4277.5,21076,4322.5]
["SONY","22/1/2026",4362.5,4362.5,4315,126165,4505]
["SONY","21/1/2026",4600,4600,4402.5,6506,4510]
["SONY","20/1/2026",4495,4545,4495,26,4492.5]
["SONY","19/1/2026",4600,4790,4500,1254,4565]
["SONY","16/1/2026",4600,4635,4545,4374,4582.5]
["SONY","15/1/2026",4662.5,4730,4532.5,2978,4590]
["SONY","14/1/2026",4670,4670,4580,10641,4682.5]
["SONY","13/1/2026",4822.5,4822.5,4630,6345,4835]
["SONY","12/1/2026",4800,4840,4735,2823,4805]
["SONY","9/1/2026",4820,4835,4720,6686,4820]
["SONY","8/1/2026",4832.5,4860,4782.5,3718,4832.5]
["SONY","7/1/2026",4847.5,4920,4847.5,25,4907.5]
["SONY","6/1/2026",5045,5045,4900,4733,4975]
["SONY","5/1/2026",4945,5050,4945,6028,4942.5]
["SONY","2/1/2026",4892.5,4962.5,4892.5,266,4960]
["SONY","30/12/2025",4932.5,5030,4897.5,2543,4897.5]
["SONY","29/12/2025",4945,4950,4852.5,3624,4900]
["SONY","26/12/2025",4990,5295,4775,1662,4892.5]
["SONY","24/12/2025",4847.5,4945,4847.5,2981,4905]
["SONY","23/12/2025",4967.5,4990,4887.5,26,4887.5]
["SONY","22/12/2025",4925,4925,4827.5,7635,4912.5]
["SONY","19/12/2025",4995,4995,4902.5,2145,4995]
["SONY","18/12/2025",5130,5185,4980,2406,5035]
["SONY","17/12/2025",5140,5140,4997.5,2658,5130]
["SONY","16/12/2025",5110,5140,5015,3784,5110]
["SONY","15/12/2025",5000,5125,5000,4905,5085]
["SONY","12/12/2025",5090,5330,5090,74,5200]
["SONY","11/12/2025",5085,5085,4957.5,2104,5080]
["SONY","10/12/2025",5190,5190,5010,1499,5190]
["SONY","9/12/2025",5310,5310,5175,1965,5310]
["SONY","5/12/2025",5250,5250,5040,4,5345]
["SONY","4/12/2025",5340,5415,5310,1290,5330]
["SONY","3/12/2025",5375,5380,5315,898,5440]
["SONY","2/12/2025",5480,5500,5415,1501,5480]
["SONY","1/12/2025",5465,5465,5360,768,5495]
["SONY","18/11/2025",5330,5330,5170,1334,5385]
["SONY","17/11/2025",5645,5645,5370,5708,5610]
["SONY","14/11/2025",5495,5655,5495,3585,5455]
["SONY","13/11/2025",5600,5600,5450,3374,5590]
["SONY","12/11/2025",5635,5635,5475,11672,5405]
["SONY","11/11/2025",5400,5500,5275,13190,5195]
["SONY","10/11/2025",5080,5200,5075,2408,5100]
["SONY","7/11/2025",5125,5150,5085,20,5135]
["SONY","6/11/2025",5275,5340,5260,1422,5255]
["SONY","5/11/2025",5295,5330,5210,939,5295]
["SONY","4/11/2025",5245,5310,5240,75,5550]
["SONY","3/11/2025",5255,5550,5255,17,5195]
["SONY","31/10/2025",5195,5195,5195,1,5180]
["SONY","30/10/2025",5155,5195,5095,1771,5250]
["SONY","29/10/2025",5260,5300,5195,3190,5430]
["SONY","28/10/2025",5160,5400,5155,223,5950]
["SONY","27/10/2025",4410,5950,4410,59,5600]
["SONY","24/10/2025",5760,5760,5495,1577,5540]
["SONY","23/10/2025",5760,5795,5540,11369,5760]
["SONY","22/10/2025",5620,6000,5620,111,5615]
["SONY","21/10/2025",5460,6000,5460,49,5440]
["SONY","20/10/2025",5625,5750,5625,1797,5570]
["SONY","17/10/2025",5305,5615,5305,10648,5305]
["SONY","16/10/2025",5240,5350,5175,1353,5290]
["SONY","15/10/2025",5335,5375,5170,1554,5275]
["SONY","14/10/2025",5060,5365,5060,3024,5200]
["SONY","13/10/2025",5200,5205,4900,3641,5450]
["SONY","9/10/2025",5715,5715,5300,85,5700]
["SONY","8/10/2025",5850,5875,5735,3654,5800]
["SONY","7/10/2025",5495,5715,5495,84,5900]
["SONY","6/10/2025",5695,5780,5695,9487,5535]
["SONY","3/10/2025",5250,5850,5250,87,5455]
["SONY","2/10/2025",5635,5635,5410,10069,5650]
["SONY","1/10/2025",5505,5505,5190,144,5150]
["SONY","30/9/2025",5425,5560,5305,4781,5440]
["SONY","29/9/2025",5650,5650,5200,50,5420]
["SONY","26/9/2025",5205,5495,5150,7029,5225]
["SONY","25/9/2025",5130,5245,5100,5349,5105]
["SONY","24/9/2025",5020,5135,5020,20,5155]
["SONY","23/9/2025",5080,5155,5080,38,5750]
["SONY","22/9/2025",5475,5475,5270,7679,5750]
["SONY","19/9/2025",5790,5790,5660,6308,5885]
["SONY","18/9/2025",5635,5795,5635,105,5385]
["SONY","17/9/2025",5385,5460,5365,7594,5315]
["SONY","16/9/2025",5650,5650,5285,261,5430]
["SONY","15/9/2025",5440,5800,5430,135,5650]
["SONY","12/9/2025",5500,5650,5385,188,5285]
["SONY","11/9/2025",5215,5285,5215,80,5140]
["SONY","10/9/2025",5140,5140,5140,7,5140]
["SONY","9/9/2025",5230,5230,5110,1754,5175]
["SONY","8/9/2025",5090,5245,5065,7789,4785]
["SONY","5/9/2025",4810,4835,4735,2109,4800]
["SONY","4/9/2025",4715,4715,4715,10,4990]
["SONY","3/9/2025",4600,4645,4585,4082,4620]
["SONY","2/9/2025",4600,4635,4575,1466,4735]
["SONY","1/9/2025",4560,4775,4560,2,4700]
["SONY","29/8/2025",4700,4700,4700,2,4725]
["SONY","28/8/2025",4765,4780,4700,3836,4735]
["SONY","27/8/2025",4695,4760,4660,1070,4735]
["SONY","26/8/2025",4710,4750,4700,14,4785]
["SONY","25/8/2025",4780,4810,4715,1847,4780]
["SONY","22/8/2025",4700,4780,4700,1917,4565]
["SONY","21/8/2025",4535,4575,4510,1950,4585]
["SONY","20/8/2025",4550,4605,4530,1628,4590]
["SONY","19/8/2025",4630,4630,4575,2078,4635]
["SONY","18/8/2025",4625,4625,4625,1,4495]
["SONY","14/8/2025",4585,4600,4505,5566,4640]
["SONY","13/8/2025",4600,4660,4585,16207,4510]
["SONY","12/8/2025",4510,4520,4465,1178,4500]
["SONY","11/8/2025",4515,4585,4500,5350,4505]
["SONY","8/8/2025",4460,4550,4460,4847,4325]
["SONY","7/8/2025",4185,4480,4185,5432,4170]
["SONY","6/8/2025",4175,4185,4140,3119,4110]
["SONY","5/8/2025",4155,4190,4100,1192,4185]
["SONY","4/8/2025",4180,4230,3975,2593,4180]
["SONY","1/8/2025",4090,4180,4070,1500,4120]
["SONY","31/7/2025",4050,4185,4050,1990,3965]
["SONY","30/7/2025",3920,4000,3910,1848,3885]
["SONY","29/7/2025",3935,3970,3885,1780,3935]
["SONY","28/7/2025",3965,3965,3905,1789,3995]
["SONY","25/7/2025",4000,4025,3955,2597,4025]
["SONY","24/7/2025",4070,4070,4010,137,3960]
["SONY","23/7/2025",3995,4020,3955,340,3790]
["SONY","22/7/2025",3845,3845,3780,38,3910]
["SONY","21/7/2025",3910,3910,3910,2,3885]
["SONY","18/7/2025",3890,3890,3840,2259,3925]
["SONY","17/7/2025",3860,3935,3850,1639,3805]
["SONY","16/7/2025",3825,3830,3765,2760,3830]
["SONY","15/7/2025",3920,3920,3835,115,3900]
["SONY","14/7/2025",3880,3960,3845,3441,3855]
["SONY","11/7/2025",3880,3895,3855,442,3890]
["SONY","10/7/2025",3930,3945,3865,2397,3965]
["SONY","8/7/2025",4010,4010,3965,69,4020]
["SONY","7/7/2025",4015,4065,3970,4431,4035]
["SONY","4/7/2025",3900,4180,3810,712,4000]
["SONY","3/7/2025",3970,3970,3950,84,3925]
["SONY","2/7/2025",3920,4000,3920,2916,3920]
["SONY","1/7/2025",3870,3940,3835,1426,3930]
["SONY","30/6/2025",3875,3915,3875,30,3950]
["SONY","27/6/2025",3950,3950,3925,74,3820]
["SONY","26/6/2025",3810,3865,3805,780,3715]
["SONY","25/6/2025",3725,3735,3685,3452,3725]
["SONY","24/6/2025",3600,3725,3600,4692,3630]
["SONY","23/6/2025",3570,3640,3500,4520,3690]
["SONY","19/6/2025",3635,3635,3635,5,3790]
["SONY","18/6/2025",3760,3790,3760,26,3805]
["SONY","17/6/2025",3825,3855,3765,1383,3840]
["SONY","13/6/2025",3855,3910,3835,1135,3910]
["SONY","12/6/2025",3880,3935,3880,5022,3840]
["SONY","11/6/2025",3890,3905,3840,2885,3890]
["SONY","10/6/2025",3910,3935,3880,1085,3965]
["SONY","9/6/2025",4000,4000,3960,1260,3975]
["SONY","6/6/2025",3980,4005,3970,2603,3920]
["SONY","5/6/2025",3965,3965,3935,30,3985]
["SONY","4/6/2025",3995,4005,3960,787,3990]
["SONY","3/6/2025",4000,4010,3960,2137,3995]
["SONY","2/6/2025",3950,4035,3945,4049,3950]
["SONY","30/5/2025",3930,3980,3925,2108,3975]
["SONY","29/5/2025",3900,3975,3900,7105,3860]
["SONY","28/5/2025",3875,3875,3830,167,3850]
["SONY","27/5/2025",3820,3885,3820,5908,3700]
["SONY","26/5/2025",3545,3845,3545,1666,3690]
["SONY","23/5/2025",3725,3725,3665,14422,3700]
["SONY","22/5/2025",3665,3700,3640,3837,3610]
["SONY","21/5/2025",3735,3735,3605,2382,3750]
["SONY","19/5/2025",3590,3615,3575,1492,3615]
["SONY","16/5/2025",3605,3625,3560,21000,3630]
["SONY","15/5/2025",3580,3580,3580,15,3575]
["SONY","14/5/2025",3575,3575,3575,1,3565]
["SONY","13/5/2025",3600,3600,3540,26087,3590]
["SONY","12/5/2025",3590,3590,3560,76,3610]
["SONY","9/5/2025",3555,3620,3510,1421,3520]
["SONY","8/5/2025",3600,3600,3510,1927,3625]
["SONY","7/5/2025",3745,3750,3595,4790,3825]
["SONY","6/5/2025",3850,3850,3850,180,3785]
["SONY","5/5/2025",3720,3785,3720,93,3840]
["SONY","2/5/2025",3765,4210,3765,23221,3870]
["SONY","30/4/2025",3720,3890,3720,209,3790]
["SONY","29/4/2025",3780,3895,3725,1297,3760]
["SONY","28/4/2025",3710,3710,3675,41,3670]
["SONY","25/4/2025",3590,3760,3535,1282,3785]
["SONY","24/4/2025",3650,3810,3650,1571,3700]
["SONY","23/4/2025",3710,3710,3710,4,3415]
["SONY","22/4/2025",3365,3500,3365,1235,3340]
["SONY","21/4/2025",3370,3370,3235,1454,3405]
["SONY","16/4/2025",3680,3680,3400,2886,3655]
["SONY","15/4/2025",3780,4150,3440,3103,3675]
["SONY","14/4/2025",3850,3980,3350,820,3850]
["SONY","11/4/2025",3870,3890,3705,914,3905]
["SONY","10/4/2025",3915,3915,3840,110,3685]
["SONY","9/4/2025",3655,3950,3630,1145,3665]
["SONY","8/4/2025",3680,3815,3625,3088,3630]
["SONY","7/4/2025",3650,3685,3535,156,3620]
["SONY","4/4/2025",3720,3750,3625,1763,3840]
["SONY","3/4/2025",3915,3935,3840,3237,4110]
["SONY","1/4/2025",4145,4160,4070,3185,4160]
["SONY","31/3/2025",4110,4225,4110,174,4065]
["SONY","28/3/2025",4065,4065,4065,17,4150]
["SONY","27/3/2025",4100,4175,4095,15066,4110]
["SONY","26/3/2025",4145,4185,4105,2279,4085]
["SONY","25/3/2025",4080,4095,4035,11810,4080]
["SONY","21/3/2025",4065,4130,4045,3037,3995]
["SONY","20/3/2025",3980,4010,3965,29,4020]
["SONY","19/3/2025",3985,4065,3955,1480,3980]
["SONY","18/3/2025",3850,3955,3850,225,3825]
["SONY","17/3/2025",3755,3875,3755,1933,3725]
["SONY","14/3/2025",3665,3745,3665,1630,3590]
["SONY","13/3/2025",3625,3635,3590,1300,3620]
["SONY","12/3/2025",3630,3670,3605,2059,3510]
["SONY","11/3/2025",3495,3550,3470,2226,3500]
["SONY","10/3/2025",3525,3555,3465,2864,3680]
["SONY","7/3/2025",3800,3800,3590,3011,3770]
["SONY","6/3/2025",3780,3870,3765,3273,3730]
["SONY","5/3/2025",3765,3765,3630,3787,3795]
["SONY","28/2/2025",3825,3830,3720,2970,3825]
["SONY","27/2/2025",3875,3875,3805,187,3865]
["SONY","26/2/2025",3810,3900,3810,2974,3785]
["SONY","25/2/2025",3790,3805,3790,64,3770]
["SONY","24/2/2025",3780,3835,3725,4238,3770]
["SONY","21/2/2025",3780,3840,3745,3624,3780]
["SONY","20/2/2025",3725,3795,3725,2180,3730]
["SONY","19/2/2025",3780,3785,3705,1860,3720]
["SONY","18/2/2025",3840,3840,3680,10200,3840]
["SONY","17/2/2025",3745,3895,3745,23,3790]
["SONY","14/2/2025",3580,3640,3575,5863,3475]
["SONY","13/2/2025",3370,3590,3370,7186,3285]
["SONY","12/2/2025",3300,3300,3255,3,3300]
["SONY","11/2/2025",3345,3350,3290,1178,3360]
["SONY","10/2/2025",3360,3380,3235,259,3400]
["SONY","7/2/2025",3395,3440,3360,241,3465]
["SONY","6/2/2025",3430,3480,3400,126,3650]
["SONY","5/2/2025",3370,3460,3370,10683,3370]
["SONY","4/2/2025",3235,3380,3235,3219,3235]
["SONY","3/2/2025",3150,3280,3150,2720,3240]
["SONY","31/1/2025",3315,3325,3240,1880,3300]
["SONY","30/1/2025",3235,3300,3235,2493,3255]
["SONY","29/1/2025",3225,3285,3220,5401,3205]
["SONY","28/1/2025",3135,3225,3130,2736,3080]
["SONY","27/1/2025",3075,3075,3035,352,2990]
["SONY","24/1/2025",3160,3160,2960,4022,3165]
["SONY","23/1/2025",3170,3175,3115,1976,3120]
["SONY","22/1/2025",3115,3115,3115,2,3100]
["SONY","21/1/2025",3095,3125,3095,70,3050]
["SONY","20/1/2025",3050,3095,2955,1162,3040]
["SONY","17/1/2025",3050,3085,3020,1753,3020]
["SONY","16/1/2025",3000,3055,3000,5,3045]
["SONY","15/1/2025",3045,3045,3045,2,3000]
["SONY","14/1/2025",3025,3025,2950,2080,3000]
["SONY","13/1/2025",3000,3060,2970,1492,3045]
["SONY","10/1/2025",3180,3180,3000,2208,3170]
["SONY","9/1/2025",3100,3450,2955,1280,3095]
["SONY","8/1/2025",3035,3120,3035,893,3090]
["SONY","7/1/2025",3130,3160,3080,2925,3085]
["SONY","6/1/2025",3075,3135,3075,85,3145]
["SONY","3/1/2025",3170,3170,3090,2629,3120]
["SONY","2/1/2025",3225,3225,3080,4233,3150]
["SONY","30/12/2024",3190,3290,3090,2784,3160]
["SONY","27/12/2024",3180,3250,3135,3698,3155]
["SONY","26/12/2024",3130,3165,3075,4575,3100]
["SONY","24/12/2024",3105,3130,3085,354,3105]
["SONY","23/12/2024",3090,3125,3030,2381,3080]
["SONY","20/12/2024",3000,3080,2965,943,3000]
["SONY","19/12/2024",3080,3095,2940,1747,3045]
["SONY","18/12/2024",3175,3205,3035,2918,3105]
["SONY","17/12/2024",3000,3160,3000,4184,3000]
["SONY","16/12/2024",2925,2995,2925,43,2935]
["SONY","13/12/2024",3035,3035,2915,2391,3030]
["SONY","12/12/2024",2985,3055,2985,3608,2945]
["SONY","11/12/2024",2950,3005,2930,1789,2920]
["SONY","10/12/2024",2910,2930,2800,161,2850]
["SONY","9/12/2024",2780,2880,2780,4689,2780]
["SONY","6/12/2024",2820,2895,2775,3063,2820]
["SONY","5/12/2024",2880,2940,2850,1774,2900]
["SONY","4/12/2024",2790,2910,2790,3477,2805]
["SONY","3/12/2024",2730,2830,2730,1760,2725]
["SONY","2/12/2024",2850,2850,2715,1078,2750]
["SONY","29/11/2024",2800,2805,2730,1228,2865]
["SONY","28/11/2024",2740,2920,2600,932,2740]
["SONY","27/11/2024",2725,2725,2570,431,2650]
["SONY","26/11/2024",2715,2720,2590,1205,2675]
["SONY","25/11/2024",2665,2695,2665,283,2615]
["SONY","22/11/2024",2700,2700,2610,113,2650]
["SONY","21/11/2024",2675,2675,2600,985,2670]
["SONY","20/11/2024",2710,2710,2640,1955,2650]
["SONY","19/11/2024",2690,2700,2560,1576,2615]
["SONY","15/11/2024",2620,2665,2565,31,2695]
["SONY","14/11/2024",2670,2700,2630,579,2675]
["SONY","13/11/2024",2790,2790,2655,3400,2730]
["SONY","12/11/2024",2760,2770,2675,2101,2790]
["SONY","11/11/2024",2905,2905,2725,4842,2885]
["SONY","8/11/2024",2785,3000,2785,13374,2675]
["SONY","7/11/2024",2660,2675,2615,2531,2615]
["SONY","6/11/2024",2695,2695,2590,1599,2665]
["SONY","5/11/2024",2610,2680,2610,1780,2605]
["SONY","4/11/2024",2605,2630,2605,7,2605]
["SONY","1/11/2024",2575,2620,2570,3528,2525]
["SONY","31/10/2024",2545,2565,2525,1447,2595]
["SONY","30/10/2024",2625,2625,2625,20,2555]
["SONY","29/10/2024",2590,2590,2555,86,2550]
["SONY","28/10/2024",2545,2600,2545,2137,2555]
["SONY","25/10/2024",2620,2620,2540,4249,2615]
["SONY","24/10/2024",2585,2640,2585,19,2625]
["SONY","23/10/2024",2625,2625,2625,1,2660]
["SONY","22/10/2024",2715,2715,2655,47,2685]
["SONY","21/10/2024",2725,2735,2685,9770,2710]
["SONY","18/10/2024",2800,2800,2700,1830,2755]
["SONY","17/10/2024",2780,2790,2740,1975,2755]
["SONY","16/10/2024",2745,2780,2745,2050,2745]
["SONY","15/10/2024",2800,2800,2735,2476,2810]
["SONY","14/10/2024",2805,2830,2765,2018,2780]
["SONY","10/10/2024",2850,2850,2840,180,2720]
["SONY","9/10/2024",13825,13825,13600,29,14550]
["SONY","8/10/2024",14600,14600,14400,515,14600]
["SONY","7/10/2024",14575,14775,14525,275,14550]
["SONY","4/10/2024",14500,14575,14450,464,14425]
["SONY","3/10/2024",14400,14425,14400,24,14725]
["SONY","2/10/2024",14650,14750,14600,632,15025]
["SONY","1/10/2024",14650,15150,14650,364,14925]
["SONY","30/9/2024",14850,14925,14650,512,14771.233]
["SONY","27/9/2024",15125,15200,14800,932,15150]
["SONY","26/9/2024",14975,15175,14950,744,14750]
["SONY","25/9/2024",14550,14750,14550,448,14550]
["SONY","24/9/2024",14575,14675,14550,574,14400]
["SONY","23/9/2024",14250,14325,14250,13,14100]
["SONY","20/9/2024",14025,14100,14025,10,14150]
["SONY","19/9/2024",14150,14150,14150,1,13925]
["SONY","4/9/2024",15300,15525,15300,174,15575]
["SONY","3/9/2024",15900,16000,15650,425,15800]
["SONY","2/9/2024",15850,16050,15600,71,15800]
["SONY","30/8/2024",15575,15775,15575,181,15575]
["SONY","29/8/2024",15700,15750,15550,179,15725]
["SONY","28/8/2024",15750,15850,15625,1903,15600]
["SONY","27/8/2024",15200,15600,15200,1606,15000]
["SONY","26/8/2024",14825,15050,14825,241,14825]
["SONY","23/8/2024",14900,14900,14775,1572,14725]
["SONY","22/8/2024",14975,14975,14825,234,15025]
["SONY","19/8/2024",14675,14875,14675,305,14600]
["SONY","16/8/2024",14325,14500,14300,137,14125]
["SONY","15/8/2024",13800,14100,13800,1583,14075]
["SONY","14/8/2024",14125,14150,13950,67,14175]
["SONY","13/8/2024",14225,14475,14075,298,13575]
["SONY","12/8/2024",13525,13700,13525,513,13625]
["SONY","9/8/2024",13700,13850,13575,326,13800]
["SONY","8/8/2024",13975,13975,13850,501,14075]
["SONY","7/8/2024",14350,14600,14125,526,13900]
["SONY","6/8/2024",13925,13925,13700,283,13800]
["SONY","5/8/2024",13100,13650,13100,80,13475]
["SONY","2/8/2024",13900,13900,13275,654,13875]
["SONY","1/8/2024",14125,14125,13850,215,14275]
["SONY","31/7/2024",13975,14050,13800,219,13925]
["SONY","30/7/2024",14275,14275,13925,177,14000]
["SONY","29/7/2024",14525,14525,14100,583,14400]
["SONY","26/7/2024",14350,14525,14300,454,14300]
["SONY","25/7/2024",14450,14575,14425,304,14925]
["SONY","24/7/2024",15000,15075,14900,618,15300]
["SONY","23/7/2024",15250,15450,15250,425,15450]
["SONY","22/7/2024",15425,15550,15375,310,15400]
["SONY","19/7/2024",15350,15475,15300,217,15400]
["SONY","18/7/2024",15550,15675,15400,1299,15700]
["SONY","17/7/2024",15250,15750,15250,1085,15475]
["SONY","16/7/2024",15575,15575,14900,3227,15600]
["SONY","15/7/2024",17100,17100,16150,2574,17100]
["SONY","12/7/2024",16925,17225,16925,745,16850]
["SONY","11/7/2024",16300,16800,16300,1401,16125]
["SONY","10/7/2024",15800,16075,15800,1518,15048]
["SONY","9/7/2024",15250,15338,14925,231,15115.5]
["SONY","8/7/2024",15250,15338,14925,231,15115.5]
["SONY","5/7/2024",15200,15224,15057,672,15200]
["SONY","4/7/2024",15800,15800,14900,72,15139]
["SONY","3/7/2024",15600,15600,14947,504,15496]
["SONY","2/7/2024",15326.5,15660,15280.5,1159,15057]
["SONY","1/7/2024",14444,14897,14444,343,14379.5]
["SONY","28/6/2024",14364.5,14446,14004,370,14122.5]
["SONY","27/6/2024",14100,14353.5,14070,308,13949]
["SONY","26/6/2024",13480,13800,13480,369,13480]
["SONY","25/6/2024",13328,13496,13300.5,281,13316.5]
["SONY","24/6/2024",12996.5,13331.5,12762.5,172,12467]
["SONY","21/6/2024",12662,13000,12362,366,12662]
["SONY","20/6/2024",12662,13000,12362,366,12662]
["SONY","19/6/2024",12662,13000,12362,366,12662]
["SONY","18/6/2024",12985,12985,12516,477,12984]
["SONY","17/6/2024",13400,13400,12930,793,13422.5]
["SONY","14/6/2024",13400,13400,12930,793,13422.5]
["SONY","13/6/2024",13626.5,13990,13136,441,13701]
["SONY","12/6/2024",14500,14500,13775,339,13897.5]
["SONY","11/6/2024",13696,13867.5,13696,250,13983.5]
["SONY","10/6/2024",14000,14113.5,13844,936,13988]
["SONY","7/6/2024",14075.5,14075.5,13848.5,718,14130]
["SONY","6/6/2024",14220,14648.5,14150,818,14190.5]
["SONY","5/6/2024",14163.5,14369,13975,538,14147]
["SONY","4/6/2024",13900,14300,13900,240,13584.5]
["SONY","3/6/2024",12812,13543.5,12812,609,12885.5]
["SONY","31/5/2024",12535,12804.5,12364,792,12309.5]
["SONY","30/5/2024",12034,12775,12029,608,11876]
["SONY","22/5/2024",12345,12669,12249,380,12257]
["SONY","21/5/2024",11740,12006,11740,444,11884.5]
["SONY","20/5/2024",11575,11658.5,11494,288,11575]
["SONY","17/5/2024",11470,11635,11470,567,11473]
["SONY","16/5/2024",11649,11650,11400,1276,11403.5]
["SONY","15/5/2024",11100,11437,11100,1616,11062.5]
["SONY","14/5/2024",10869.5,11073,10697,2337,10253.5]
["SONY","13/5/2024",10250,10384.5,10230.5,3266,10182.5]
["SONY","10/5/2024",10450,10450,10150,2893,10511.5]
["SONY","9/5/2024",10550,10550,10350,1790,10581.5]
["SONY","8/5/2024",11240,11240,10550,2729,11217]
["SONY","7/5/2024",11625,11625,11148,994,11798.5]
["SONY","26/4/2024",11115,11269,11080.5,987,11109]
["SONY","25/4/2024",10808.5,11131,10727.5,190,10911.5]
["SONY","24/4/2024",10902.5,10987,10839.5,165,10798.5]
["SONY","23/4/2024",10877.5,10889,10758,413,10837]
["SONY","22/4/2024",10846,10858.5,10748,424,10850]
["SONY","19/4/2024",10950.5,10950.5,10785,297,10940]
["SONY","18/4/2024",10880.5,10974,10779,749,10801]
["SONY","17/4/2024",11000,11069.5,10777.5,536,11121.5]
["SONY","16/4/2024",11153,11275.5,11153,105,10969]
["SONY","15/4/2024",10800,11170,10800,510,11002.5]
["SONY","12/4/2024",11104,11122,10980,244,10995.5]
["SONY","11/4/2024",10963,11069.5,10913.5,222,10963.5]
["SONY","10/4/2024",10912,11057,10894,332,11000]
["SONY","9/4/2024",11000,11060.5,10902.5,295,10900]
["SONY","8/4/2024",11300,11300,10861.5,890,11159.5]
["SONY","5/4/2024",11150,11232.5,11113,159,11157]
["SONY","4/4/2024",11601,11601,11350,113,11480]
["SONY","3/4/2024",11639,11741.5,11421,621,11706]
["SONY","2/4/2024",11950,11961,11719,247,11941.5]
["SONY","1/4/2024",11950,11961,11719,247,11941.5]
["SONY","29/3/2024",11950,11961,11719,247,11941.5]
["SONY","28/3/2024",11950,11961,11719,247,11941.5]
["SONY","27/3/2024",11950,11961,11719,247,11941.5]
["SONY","26/3/2024",11501,11969,11501,380,11617]
["SONY","25/3/2024",12100,12100,11710.5,38,12098]
["SONY","22/3/2024",12167.5,12245.5,12086.5,175,12200]
["SONY","21/3/2024",12432,12432,12191,392,12312]
["SONY","20/3/2024",12040,12268.5,12019,822,12081.5]
["SONY","19/3/2024",12051,12110,11848.5,289,12017]
["SONY","18/3/2024",11931.5,12059,11920.5,531,11749.5]
["SONY","15/3/2024",11733.5,11733.5,11452,165,11574.5]
["SONY","14/3/2024",11570,11625,11463,204,11563.5]
["SONY","13/3/2024",12000,12000,11521,307,11727.5]
["SONY","12/3/2024",11293.5,12108.5,11293.5,371,11051]
["SONY","11/3/2024",11453,11453,11107.5,380,11450]
["SONY","8/3/2024",11190,11486,11190,593,11197]
["SONY","7/3/2024",10954.5,11266.5,10954.5,964,11084.5]
["SONY","6/3/2024",11111,11411,10714.5,280,11185]
["SONY","5/3/2024",11000,11497,11000,106,11560]
["SONY","4/3/2024",12310,12350,11400,353,12009.5]
["SONY","1/3/2024",11470,12130,11000,347,11508.5]
["SONY","29/2/2024",11360,11737.5,11155.5,427,11380.5]
["SONY","28/2/2024",11706,11706,11409,142,11706]
["SONY","27/2/2024",11881,11939.5,11654,735,11828.5]
["SONY","26/2/2024",12240,12240,11724.5,518,12265.5]
["SONY","23/2/2024",12130,12252.5,11919,1327,12110.5]
["SONY","22/2/2024",12300,12381.5,11939,883,12168.5]
["SONY","21/2/2024",12520,12520,12152.5,657,12500]
["SONY","20/2/2024",13600,14258,12337.5,603,14250]
["SONY","19/2/2024",14000,14675,13600,157,13810]
["SONY","16/2/2024",14640,14964.5,12500,386,14643.5]
["SONY","15/2/2024",14178,15100,12053.5,491,13503]
["SONY","14/2/2024",14700,14826.5,12800,768,14780]
["SONY","13/2/2024",15000,15180.5,14826.5,264,15010.5]
["SONY","12/2/2024",15000,15180.5,14826.5,264,15010.5]
["SONY","9/2/2024",15000,15180.5,14826.5,264,15010.5]
["SONY","8/2/2024",15418.5,15453,14968.5,262,15419]
["SONY","7/2/2024",15500,15584,14730,215,15128]
["SONY","6/2/2024",15569,15660,15076.5,253,15700.5]
["SONY","5/2/2024",16000,16135,15569,389,15800]
["SONY","2/2/2024",16332.5,17000,15494.5,487,16001.5]
["SONY","1/2/2024",15001,16027,15001,387,15313]