{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":359,"n_cols":7,"rows_kept":359,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SNOWD","14/7/2026",9.53,9.6,9.47,628,9.13]
["SNOWD","13/7/2026",9.36,9.4,9.13,262,9.04]
["SNOWD","10/7/2026",9.04,9.04,9.04,221,9.06]
["SNOWD","8/7/2026",8.83,9.06,8.83,38,8.99]
["SNOWD","7/7/2026",9.02,9.22,8.99,644,8.97]
["SNOWD","6/7/2026",9.03,9.03,8.76,188,8.72]
["SNOWD","3/7/2026",8.58,8.77,8.58,97,8.91]
["SNOWD","2/7/2026",8.82,8.91,8.8,226,8.79]
["SNOWD","1/7/2026",8.72,9.03,8.72,572,8.77]
["SNOWD","30/6/2026",8.47,8.85,8.47,697,8.62]
["SNOWD","29/6/2026",8.74,8.74,8.6,1213,8.47]
["SNOWD","26/6/2026",7.76,8.5,7.76,599,7.76]
["SNOWD","25/6/2026",7.68,7.76,7.68,19,7.75]
["SNOWD","24/6/2026",7.75,7.75,7.75,2,7.89]
["SNOWD","23/6/2026",7.89,7.89,7.89,31,7.93]
["SNOWD","22/6/2026",7.92,7.93,7.92,450,7.85]
["SNOWD","19/6/2026",7.79,7.99,7.79,123,7.91]
["SNOWD","18/6/2026",7.88,7.88,7.88,1,8]
["SNOWD","17/6/2026",8,8,8,8,7.86]
["SNOWD","16/6/2026",8.23,8.23,8.1,104,8.01]
["SNOWD","12/6/2026",8.13,8.27,8.01,142,8.37]
["SNOWD","11/6/2026",7.86,7.86,7.86,4,8.27]
["SNOWD","10/6/2026",8.27,8.49,8.27,375,8.23]
["SNOWD","9/6/2026",8.43,8.43,8.43,112,8.08]
["SNOWD","8/6/2026",8.19,8.28,8.19,115,8.2]
["SNOWD","5/6/2026",8.11,8.29,8.1,153,8.46]
["SNOWD","4/6/2026",8.2,8.78,8.2,214,8.35]
["SNOWD","3/6/2026",9.02,9.02,8.35,932,9.03]
["SNOWD","2/6/2026",9.23,9.23,9.23,2,10.21]
["SNOWD","1/6/2026",9.65,10.21,9.65,19,8.8]
["SNOWD","29/5/2026",8.55,8.8,8.15,2311,8.29]
["SNOWD","28/5/2026",6.63,8.89,6.63,112,5.9]
["SNOWD","27/5/2026",6.21,6.21,6,116,6.15]
["SNOWD","26/5/2026",6.1,6.21,6.1,1493,5.99]
["SNOWD","22/5/2026",6,6,5.92,1005,5.74]
["SNOWD","21/5/2026",5.62,5.74,5.61,309,5.77]
["SNOWD","20/5/2026",5.59,5.77,5.59,53,5.89]
["SNOWD","19/5/2026",5.85,5.9,5.85,311,5.66]
["SNOWD","18/5/2026",5.5,5.66,5.5,121,5.43]
["SNOWD","15/5/2026",5.43,5.43,5.43,30,5.01]
["SNOWD","14/5/2026",5.35,5.35,5.15,318,5.3]
["SNOWD","13/5/2026",5.44,5.44,5.3,132,5.2]
["SNOWD","12/5/2026",5.2,5.2,5.2,18,5.11]
["SNOWD","11/5/2026",5.39,5.39,5.11,2864,5.32]
["SNOWD","8/5/2026",5,5.01,5,104,5.1]
["SNOWD","7/5/2026",5.1,5.39,5.1,6450,4.87]
["SNOWD","6/5/2026",4.87,4.87,4.755,484,4.865]
["SNOWD","5/5/2026",5,5,4.855,1156,5.01]
["SNOWD","4/5/2026",4.92,5.1,4.92,4029,4.74]
["SNOWD","30/4/2026",4.8,4.955,4.715,2312,4.9]
["SNOWD","29/4/2026",5.01,5.1,5.01,22,4.62]
["SNOWD","28/4/2026",5.14,5.14,4.875,1107,5.22]
["SNOWD","27/4/2026",5.05,5.27,4.88,1208,4.91]
["SNOWD","24/4/2026",4.62,4.62,4.62,30,5.18]
["SNOWD","23/4/2026",5.18,5.18,5.18,44,5.26]
["SNOWD","22/4/2026",5.4,5.4,5.33,272,5.19]
["SNOWD","21/4/2026",5.3,5.3,5.16,610,5.2]
["SNOWD","20/4/2026",5.16,5.3,5.05,784,5]
["SNOWD","17/4/2026",5,5.05,5,385,5.01]
["SNOWD","16/4/2026",5.36,5.44,4.94,520,5.05]
["SNOWD","15/4/2026",4.99,5.04,4.99,399,4.355]
["SNOWD","14/4/2026",4.785,4.855,4.65,449,4.65]
["SNOWD","13/4/2026",4.185,4.495,4.185,8,4.15]
["SNOWD","10/4/2026",4.23,4.23,4.11,3,5.35]
["SNOWD","9/4/2026",4.9,4.9,4.57,1263,5.25]
["SNOWD","8/4/2026",5.39,5.39,5.25,228,5.21]
["SNOWD","7/4/2026",5.21,5.21,5.21,38,5.16]
["SNOWD","6/4/2026",5.31,5.31,5.15,446,5.37]
["SNOWD","1/4/2026",5.22,5.37,5.22,23,5.22]
["SNOWD","31/3/2026",5.22,5.22,5.22,2,5.28]
["SNOWD","30/3/2026",5.16,5.47,5.16,356,5.2]
["SNOWD","27/3/2026",5.4,5.58,5.16,907,5.55]
["SNOWD","26/3/2026",5.83,5.83,5.55,66,5.53]
["SNOWD","25/3/2026",5.75,5.75,5.53,2538,5.96]
["SNOWD","23/3/2026",5.93,6.12,5.93,32,5.82]
["SNOWD","20/3/2026",5.73,5.86,5.73,26,6.06]
["SNOWD","19/3/2026",6.05,6.06,6.05,33,6.06]
["SNOWD","18/3/2026",6.06,6.06,6.06,8,6.07]
["SNOWD","17/3/2026",6.11,6.12,6.07,22,6.07]
["SNOWD","16/3/2026",5.94,5.94,5.86,202,6.25]
["SNOWD","12/3/2026",6.25,6.25,6.25,90,5.96]
["SNOWD","11/3/2026",6.23,6.23,6.23,4,6.02]
["SNOWD","10/3/2026",5.96,5.96,5.96,10,6.28]
["SNOWD","9/3/2026",6.27,6.27,6.2,22,6.33]
["SNOWD","6/3/2026",6.1,6.48,6.08,1703,5.71]
["SNOWD","4/3/2026",5.92,5.92,5.71,197,5.5]
["SNOWD","2/3/2026",5.38,5.61,5.38,2537,5.79]
["SNOWD","27/2/2026",5.79,5.79,5.79,1,5.84]
["SNOWD","26/2/2026",6.12,6.12,5.84,285,5.52]
["SNOWD","24/2/2026",5.54,5.59,5.35,1107,5.47]
["SNOWD","23/2/2026",5.54,5.54,5.44,79,6.26]
["SNOWD","20/2/2026",6.28,6.28,6.28,2,7]
["SNOWD","19/2/2026",6.22,6.22,6.22,47,6.39]
["SNOWD","13/2/2026",6.29,6.39,6.22,31,5.83]
["SNOWD","12/2/2026",6.2,6.2,5.69,177,6.18]
["SNOWD","11/2/2026",6.12,6.18,6.08,235,6.41]
["SNOWD","10/2/2026",6.32,6.41,6.27,3322,6.03]
["SNOWD","9/2/2026",5.99,6.07,5.8,411,5.8]
["SNOWD","6/2/2026",5.76,5.92,5.76,1680,5.58]
["SNOWD","5/2/2026",5.79,5.79,5.46,135,5.57]
["SNOWD","4/2/2026",5.85,5.85,5.5,200,5.99]
["SNOWD","3/2/2026",6.55,6.7,5.92,1267,6.6]
["SNOWD","2/2/2026",6.9,7,6.6,3008,6.83]
["SNOWD","30/1/2026",6.9,6.9,6.82,891,6.94]
["SNOWD","29/1/2026",7.29,7.29,6.85,15,7.29]
["SNOWD","28/1/2026",7.5,7.5,7.5,10,7.27]
["SNOWD","27/1/2026",7.46,7.46,7.27,319,7.33]
["SNOWD","26/1/2026",7.3,7.44,7.28,367,7.28]
["SNOWD","23/1/2026",7.29,7.29,7.29,1,6.99]
["SNOWD","22/1/2026",7.2,7.2,7.2,100,7.29]
["SNOWD","21/1/2026",6.99,6.99,6.99,53,7]
["SNOWD","20/1/2026",7.17,7.21,7.06,247,7.4]
["SNOWD","19/1/2026",7.4,7.4,7.4,6,7.39]
["SNOWD","16/1/2026",7.1,7.39,7.1,420,7.09]
["SNOWD","15/1/2026",7.31,7.31,7.04,467,6.85]
["SNOWD","14/1/2026",7,7,7,9,7.77]
["SNOWD","13/1/2026",7.36,7.36,7.1,3533,7.62]
["SNOWD","12/1/2026",7.45,7.62,7.45,20,7.59]
["SNOWD","9/1/2026",7.8,7.8,7.51,145,7.71]
["SNOWD","8/1/2026",7.71,7.71,7.71,3,8]
["SNOWD","7/1/2026",8,8,8,5,8]
["SNOWD","6/1/2026",7.65,8.09,7.65,439,7.74]
["SNOWD","5/1/2026",7.33,7.76,7.33,699,7.32]
["SNOWD","2/1/2026",7.75,7.75,7.31,224,7.8]
["SNOWD","30/12/2025",7.71,7.8,7.55,194,7.69]
["SNOWD","29/12/2025",8,8,8,2,7.72]
["SNOWD","26/12/2025",7.89,7.89,7.8,2091,7.65]
["SNOWD","24/12/2025",7.65,7.65,7.65,31,7.79]
["SNOWD","23/12/2025",7.72,7.72,7.72,200,8.3]
["SNOWD","22/12/2025",7.55,8.1,7.55,466,7.55]
["SNOWD","19/12/2025",7.66,7.66,7.53,113,7.7]
["SNOWD","18/12/2025",7.6,7.7,7.6,107,7.76]
["SNOWD","17/12/2025",7.76,7.76,7.76,3,7.79]
["SNOWD","16/12/2025",7.43,7.79,7.43,32,7.39]
["SNOWD","15/12/2025",7.38,7.44,7.38,139,7.38]
["SNOWD","12/12/2025",7.66,7.66,7.38,26,7.5]
["SNOWD","11/12/2025",7.46,7.5,7.4,204,7.38]
["SNOWD","10/12/2025",7.5,7.5,7.38,390,7.52]
["SNOWD","9/12/2025",7.61,7.65,7.5,561,7.8]
["SNOWD","5/12/2025",8.13,8.13,7.75,457,8.06]
["SNOWD","4/12/2025",8.34,8.34,8.3,72,8.58]
["SNOWD","3/12/2025",9.07,9.5,9.07,208,8.34]
["SNOWD","2/12/2025",8.58,8.58,8.58,1,9.5]
["SNOWD","1/12/2025",8.66,8.66,8.66,2,8.5]
["SNOWD","18/11/2025",8.38,8.38,8.38,64,8.69]
["SNOWD","14/11/2025",8.69,8.69,8.69,34,8.95]
["SNOWD","13/11/2025",8.95,8.95,8.95,1,8.96]
["SNOWD","12/11/2025",9.08,9.08,8.94,2034,9.34]
["SNOWD","11/11/2025",9.5,9.5,9.34,47,9.3]
["SNOWD","10/11/2025",9.5,9.5,8.8,3813,8.82]
["SNOWD","7/11/2025",8.46,8.83,8.46,128,8.9]
["SNOWD","6/11/2025",8.9,8.9,8.9,103,8.5]
["SNOWD","5/11/2025",8.5,8.5,8.5,30,9]
["SNOWD","4/11/2025",9.25,9.6,9,588,9.6]
["SNOWD","3/11/2025",9.4,9.9,9.36,100,8.79]
["SNOWD","31/10/2025",8.79,8.79,8.79,1,9.01]
["SNOWD","30/10/2025",9.3,9.31,9,263,9.01]
["SNOWD","29/10/2025",9.35,9.36,9.01,93,8.91]
["SNOWD","28/10/2025",9.14,9.14,9,23,8.45]
["SNOWD","27/10/2025",8.23,8.55,8.23,75,8]
["SNOWD","24/10/2025",8.4,8.5,8.4,128,8.01]
["SNOWD","23/10/2025",8,8,8,33,8.11]
["SNOWD","21/10/2025",8,8.01,8,150,7.79]
["SNOWD","20/10/2025",8.33,8.33,8.33,35,7.93]
["SNOWD","17/10/2025",8,8,7.86,20,7.98]
["SNOWD","16/10/2025",8.54,8.54,7.97,208,8.03]
["SNOWD","14/10/2025",8.27,8.3,8,25,8.8]
["SNOWD","9/10/2025",8,8.8,8,30,8.6]
["SNOWD","8/10/2025",8.4,8.8,8.3,153,8]
["SNOWD","7/10/2025",8.2,8.2,7.89,137,8.49]
["SNOWD","6/10/2025",8,8.58,8,218,8]
["SNOWD","3/10/2025",8.7,8.7,7.8,799,8.3]
["SNOWD","2/10/2025",8.1,8.3,8.1,224,7.9]
["SNOWD","1/10/2025",7.9,7.9,7.9,109,7.8]
["SNOWD","30/9/2025",8.1,8.1,7.6,630,7.96]
["SNOWD","29/9/2025",7.96,7.96,7.96,626,7.5]
["SNOWD","26/9/2025",7.76,7.76,7.5,40,7.65]
["SNOWD","25/9/2025",7.7,7.78,7.5,2207,7.35]
["SNOWD","24/9/2025",7.79,7.79,7.79,128,7.26]
["SNOWD","23/9/2025",7.72,7.79,7.72,31,7.79]
["SNOWD","22/9/2025",7.26,7.26,7.26,10,6.98]
["SNOWD","19/9/2025",7.75,8.2,7.75,104,7.28]
["SNOWD","17/9/2025",7.28,7.28,7.28,1,7.4]
["SNOWD","16/9/2025",7.45,7.45,7.4,1867,7.69]
["SNOWD","15/9/2025",7.37,7.69,7.37,115,7.7]
["SNOWD","11/9/2025",7.7,7.7,7.7,10,7.87]
["SNOWD","10/9/2025",7.87,7.87,7.87,1,7.55]
["SNOWD","9/9/2025",7.4,7.6,7.4,26,7.43]
["SNOWD","4/9/2025",7.43,7.43,7.42,25,7.6]
["SNOWD","2/9/2025",7.96,7.96,7.6,85,7.96]
["SNOWD","1/9/2025",7.36,7.36,7.36,5,6.5]
["SNOWD","29/8/2025",8.05,8.05,7.77,11,8.11]
["SNOWD","28/8/2025",7.35,8.2,7.35,901,6.82]
["SNOWD","27/8/2025",6.82,6.82,6.82,55,6.66]
["SNOWD","26/8/2025",6.66,6.66,6.66,74,6.69]
["SNOWD","25/8/2025",6.6,6.69,6.6,240,6.6]
["SNOWD","21/8/2025",6.4,6.6,6.4,525,6.68]
["SNOWD","13/8/2025",6.6,6.68,6.6,480,6.4]
["SNOWD","12/8/2025",6,6.4,6,72,6.67]
["SNOWD","11/8/2025",6.67,6.67,6.67,8,6.47]
["SNOWD","8/8/2025",6.7,6.7,6.7,119,5.5]
["SNOWD","6/8/2025",6.65,6.65,6.65,1,6.98]
["SNOWD","1/8/2025",7.1,7.1,6.9,27,7.64]
["SNOWD","31/7/2025",7.64,7.64,7.64,10,7.64]
["SNOWD","30/7/2025",7.5,7.64,7.5,23,7.35]
["SNOWD","29/7/2025",7.5,7.5,7.35,54,7.36]
["SNOWD","21/7/2025",7.36,7.36,7.36,13,7.25]
["SNOWD","16/7/2025",7.25,7.25,7.25,1,7.1]
["SNOWD","11/7/2025",7.25,7.25,7.1,450,7.78]
["SNOWD","8/7/2025",7.6,7.8,7.6,86,7.8]
["SNOWD","4/7/2025",7.52,7.8,7.52,83,7.52]
["SNOWD","3/7/2025",7.5,7.52,7.5,55,7.12]
["SNOWD","2/7/2025",7.12,7.12,7.12,1,7.31]
["SNOWD","1/7/2025",7.48,7.48,7.12,21,7.5]
["SNOWD","25/6/2025",7.5,7.5,7.5,266,7.5]
["SNOWD","24/6/2025",7.4,7.5,7.4,98,7.03]
["SNOWD","19/6/2025",7,7.03,7,37,7.3]
["SNOWD","12/6/2025",7.3,7.3,7.3,3,7.22]
["SNOWD","5/6/2025",7.2,7.4,7.2,37,7.2]
["SNOWD","4/6/2025",7,7.3,7,26,7]
["SNOWD","2/6/2025",7,7,7,1,6.65]
["SNOWD","28/5/2025",6.65,6.65,6.65,14,7]
["SNOWD","27/5/2025",6.42,7,6.42,57,6.35]
["SNOWD","23/5/2025",6.8,6.8,6.27,168,6.8]
["SNOWD","22/5/2025",6.38,6.8,6.38,262,6.19]
["SNOWD","19/5/2025",6,6,6,48,6.2]
["SNOWD","16/5/2025",6.2,6.2,6.2,32,5.99]
["SNOWD","15/5/2025",6.3,6.3,5.99,54,6.19]
["SNOWD","14/5/2025",6.19,6.19,6.19,4,6.19]
["SNOWD","6/5/2025",6.1,6.19,6.1,9,6.02]
["SNOWD","5/5/2025",5.85,6.1,5.85,7,5.4]
["SNOWD","29/4/2025",5.4,5.4,5.4,1,5.4]
["SNOWD","24/4/2025",5.15,5.4,5.15,13,4.8]
["SNOWD","22/4/2025",4.8,4.8,4.8,1,5.1]
["SNOWD","20/3/2025",5.1,5.1,5.1,20,5.5]
["SNOWD","6/3/2025",5.7,5.7,5.5,30,5.7]
["SNOWD","5/3/2025",5.5,5.5,5.5,1,5.63]
["SNOWD","28/2/2025",5.63,5.63,5.63,6,5.92]
["SNOWD","26/2/2025",5.7,5.7,5.7,15,5.5]
["SNOWD","25/2/2025",5.73,5.73,5.5,59,5.92]
["SNOWD","21/2/2025",5.92,5.92,5.92,1,6.2]
["SNOWD","20/2/2025",5.92,5.92,5.92,2,6]
["SNOWD","18/2/2025",6.45,6.5,6.2,60,6.41]
["SNOWD","17/2/2025",6.41,6.41,6.41,2,6.41]
["SNOWD","13/2/2025",6.39,6.41,6.29,320,6.46]
["SNOWD","7/2/2025",6.46,6.46,6.46,3,6.29]
["SNOWD","5/2/2025",6.05,6.29,6.05,85,6.19]
["SNOWD","4/2/2025",6.5,6.5,6.18,114,6.46]
["SNOWD","31/1/2025",6.46,6.46,6.46,5,6.47]
["SNOWD","29/1/2025",6.47,6.47,6.47,2,6.49]
["SNOWD","28/1/2025",6.09,6.49,6.09,122,5.89]
["SNOWD","27/1/2025",5.97,6.2,5.89,189,5.7]
["SNOWD","23/1/2025",5.7,5.7,5.7,19,6]
["SNOWD","21/1/2025",6,6,6,41,6]
["SNOWD","20/1/2025",6,6,6,30,5.61]
["SNOWD","17/1/2025",5.61,5.61,5.61,2,5.7]
["SNOWD","16/1/2025",6,6,6,150,6.2]
["SNOWD","15/1/2025",5.7,5.7,5.7,10,5.6]
["SNOWD","14/1/2025",5.6,5.6,5.6,8,5.26]
["SNOWD","30/12/2024",5.26,5.26,5.26,267,5.34]
["SNOWD","27/12/2024",5.34,5.34,5.34,27,5.5]
["SNOWD","20/12/2024",5.5,5.5,5.5,1,5.46]
["SNOWD","19/12/2024",5.46,5.46,5.46,6,6]
["SNOWD","16/12/2024",6,6,6,164,6]
["SNOWD","13/12/2024",6,6,6,3,6.2]
["SNOWD","9/12/2024",6.2,6.2,6.2,161,6]
["SNOWD","6/12/2024",6.35,6.35,6.2,104,6.49]
["SNOWD","4/12/2024",6.3,6.7,6.3,17,5.8]
["SNOWD","2/12/2024",5.8,5.8,5.8,22,5.8]
["SNOWD","29/11/2024",5.85,5.85,5.85,13,5.8]
["SNOWD","28/11/2024",5.8,5.8,5.8,2,6.2]
["SNOWD","27/11/2024",6,6.2,6,7,6]
["SNOWD","26/11/2024",6.13,6.4,6,885,6.13]
["SNOWD","25/11/2024",6,6.17,5.84,1530,5.61]
["SNOWD","22/11/2024",6,6.09,5.5,347,5.95]
["SNOWD","21/11/2024",6,6,6,26,4]
["SNOWD","20/11/2024",4.65,4.65,4.64,39,4.79]
["SNOWD","19/11/2024",4.85,4.85,4.75,8,4.75]
["SNOWD","15/11/2024",4.75,4.75,4.75,26,4.68]
["SNOWD","14/11/2024",4.4,4.7,4.37,225,4.7]
["SNOWD","13/11/2024",4.4,4.8,4.4,531,4.475]
["SNOWD","12/11/2024",4.15,4.6,4.15,150,4.35]
["SNOWD","8/11/2024",4.34,4.35,4.34,108,4.3]
["SNOWD","7/11/2024",4.27,4.3,4.27,51,4.1]
["SNOWD","6/11/2024",4.1,4.1,4.1,14,4.1]
["SNOWD","5/11/2024",3.9,4.15,3.85,769,3.95]
["SNOWD","31/10/2024",3.97,3.97,3.95,101,4.07]
["SNOWD","29/10/2024",3.83,4.07,3.83,109,4]
["SNOWD","28/10/2024",4,4,4,10,4]
["SNOWD","25/10/2024",4,4,4,13,4]
["SNOWD","23/10/2024",4,4.1,4,629,4.01]
["SNOWD","22/10/2024",4.2,4.2,3.95,152,4.2]
["SNOWD","21/10/2024",4.2,4.2,4.2,237,4.15]
["SNOWD","18/10/2024",4.15,4.15,4.15,12,4.1]
["SNOWD","17/10/2024",4.1,4.1,4.1,63,4.16]
["SNOWD","16/10/2024",4.22,4.22,4.16,91,4.22]
["SNOWD","15/10/2024",4.27,4.27,4.22,17,4.27]
["SNOWD","14/10/2024",4.12,4.32,4.12,76,4.295]
["SNOWD","10/10/2024",4.12,4.32,4.1,290,4.1]
["SNOWD","9/10/2024",4.1,4.33,4.1,827,4.05]
["SNOWD","8/10/2024",4.06,4.06,4,379,4.085]
["SNOWD","7/10/2024",4,4.22,4,159,4]
["SNOWD","4/10/2024",3.91,4.19,3.91,267,3.92]
["SNOWD","3/10/2024",3.92,3.92,3.92,26,3.81]
["SNOWD","2/10/2024",3.82,3.82,3.81,64,3.81]
["SNOWD","1/10/2024",3.81,3.82,3.81,177,4]
["SNOWD","30/9/2024",3.95,3.95,3.95,5,3.92]
["SNOWD","27/9/2024",4,4,4,28,3.9]
["SNOWD","26/9/2024",3.95,3.95,3.79,14,3.9]
["SNOWD","25/9/2024",3.9,3.9,3.9,3,3.9]
["SNOWD","24/9/2024",3.92,3.92,3.92,35,3.8]
["SNOWD","23/9/2024",3.94,3.95,3.94,68,3.9]
["SNOWD","20/9/2024",3.9,3.9,3.76,89,3.95]
["SNOWD","19/9/2024",3.81,3.95,3.81,10,3.9]
["SNOWD","4/9/2024",3.91,3.91,3.91,18,3.8]
["SNOWD","2/9/2024",3.8,3.8,3.8,1,3.89]
["SNOWD","29/8/2024",3.9,3.9,3.77,54,3.8]
["SNOWD","28/8/2024",3.8,3.8,3.8,16,3.95]
["SNOWD","27/8/2024",4.1,4.1,4,50,4.035]
["SNOWD","26/8/2024",4,4.2,4,44,4.14]
["SNOWD","23/8/2024",4,4.1,4,381,4]
["SNOWD","16/8/2024",4.4,4.45,4.3,9,4.4]
["SNOWD","14/8/2024",4.4,4.4,4.4,1,4.05]
["SNOWD","9/8/2024",4.05,4.05,4.05,3,3.85]
["SNOWD","5/8/2024",3.75,3.75,3.75,18,4.5]
["SNOWD","29/7/2024",4.3,4.3,4.3,29,4.35]
["SNOWD","25/7/2024",4.5,4.8,4.5,6,4.4]
["SNOWD","24/7/2024",4.4,4.4,4.4,55,4.45]
["SNOWD","22/7/2024",4.45,4.45,4.45,90,4.5]
["SNOWD","19/7/2024",4.5,4.5,4.5,2,4.5]
["SNOWD","18/7/2024",4.78,4.78,4.55,33,4.8]
["SNOWD","17/7/2024",4.55,4.75,4.55,91,4.6]
["SNOWD","15/7/2024",4.6,4.6,4.6,4,4.665]
["SNOWD","12/7/2024",4.7,4.7,4.7,49,4.87]
["SNOWD","2/7/2024",4.38,4.38,4.38,14,4.5]
["SNOWD","18/6/2024",4.4,4.5,4.4,29,4.5]
["SNOWD","17/6/2024",4.5,4.69,4.5,63,4.7]
["SNOWD","14/6/2024",4.5,4.69,4.5,63,4.7]
["SNOWD","13/6/2024",4.5,4.5,4.5,3,4.65]
["SNOWD","5/6/2024",5.1,5.5,5.1,27,5.5]
["SNOWD","31/5/2024",4.9,4.9,4.9,16,5.07]
["SNOWD","9/5/2024",5.5,5.5,5.5,4,5.6]
["SNOWD","12/4/2024",5.91,5.91,5.91,5,5.6]
["SNOWD","22/3/2024",5.9,5.9,5.8,8,6]
["SNOWD","21/3/2024",6.15,6.15,6,6,5.9]
["SNOWD","20/3/2024",5.62,5.9,5.62,7,6.8]
["SNOWD","12/3/2024",6.83,6.83,6.8,19,6.84]
["SNOWD","11/3/2024",6.8,6.85,6.8,27,7.15]
["SNOWD","8/3/2024",7.2,7.2,7.15,37,7.2]
["SNOWD","5/3/2024",7.27,7.27,7.27,10,7.27]
["SNOWD","4/3/2024",7.27,7.27,7.27,2,7.27]
["SNOWD","28/2/2024",7.65,7.65,7.65,1,7.7]
["SNOWD","21/2/2024",7.7,7.7,7.7,46,7.99]
["SNOWD","20/2/2024",7.99,7.99,7.99,6,8.16]
["SNOWD","16/2/2024",8.16,8.16,8.16,30,8.189]
["SNOWD","14/2/2024",7.89,7.89,7.89,1,7.52]
["SNOWD","5/2/2024",7.5,7.5,7.5,6,7.45]
["SNOWD","2/2/2024",7.1,7.45,7.1,34,6.8]