{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":93,"n_cols":7,"rows_kept":93}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SNOW","2/7/2024",6858.5,7150,6858.5,35,6635]
["SNOW","1/7/2024",6399.5,6525,6254.5,131,6075]
["SNOW","28/6/2024",6000,6074.5,6000,24,6183]
["SNOW","27/6/2024",5999.5,6022.5,5999.5,38,5855.5]
["SNOW","26/6/2024",5450,5805.5,5450,18,5415]
["SNOW","25/6/2024",5425,5480,5425,162,5395]
["SNOW","24/6/2024",5450,5551,5410,58,5497.5]
["SNOW","21/6/2024",5571,5571,5460,485,5400.5]
["SNOW","20/6/2024",5571,5571,5460,485,5400.5]
["SNOW","19/6/2024",5571,5571,5460,485,5400.5]
["SNOW","18/6/2024",5620,5622,5355,3748,5397]
["SNOW","17/6/2024",5571,5571,5267.5,3749,5370.5]
["SNOW","14/6/2024",5571,5571,5267.5,3749,5370.5]
["SNOW","13/6/2024",5731,5731,5200,4305,5669]
["SNOW","12/6/2024",5646,5802,5646,1654,5590.5]
["SNOW","11/6/2024",5700,5700,5540,7338,5534]
["SNOW","10/6/2024",5740,5741,5510,6487,5741]
["SNOW","7/6/2024",5650,5767,5633,1549,5728.5]
["SNOW","6/6/2024",5900,6100,5740,2479,5871]
["SNOW","5/6/2024",5998,5998,5630,3376,5998.5]
["SNOW","4/6/2024",6101,6170,6098,7177,5934]
["SNOW","3/6/2024",5710,6165,5710,4387,5658]
["SNOW","31/5/2024",5787.5,5787.5,5552,16964,5713]
["SNOW","30/5/2024",5850,5861,5730.5,7834,6002.5]
["SNOW","22/5/2024",6400,6698,6400,560,6483]
["SNOW","20/5/2024",6074,6102.5,6015.5,1688,5943]
["SNOW","17/5/2024",6030,6030,5910.5,1274,6070.5]
["SNOW","16/5/2024",6019.5,6040,5951.5,1254,5993]
["SNOW","15/5/2024",5825,5949,5825,504,5824]
["SNOW","14/5/2024",5794.5,5824,5735,327,5729.5]
["SNOW","13/5/2024",5702.5,5801,5702.5,1303,5627]
["SNOW","9/5/2024",5692.5,5694.5,5631.5,1152,5662.5]
["SNOW","8/5/2024",5678,5790.5,5645.5,865,5805]
["SNOW","7/5/2024",6090,6090,5776,2885,6075]
["SNOW","26/4/2024",5670,5791,5670,2483,5490]
["SNOW","25/4/2024",5303,5490,5303,1519,5446]
["SNOW","24/4/2024",5420.5,5432,5371,2006,5318]
["SNOW","23/4/2024",5393.5,5393.5,5276,1833,5222]
["SNOW","22/4/2024",5200,5232.5,5110,688,5160]
["SNOW","19/4/2024",5247,5260,5164,2636,5275.5]
["SNOW","12/4/2024",5592,5630,5485,5381,5588]
["SNOW","11/4/2024",5389,5571,5389,1261,5312]
["SNOW","10/4/2024",5389,5389,5270,6460,5390.5]
["SNOW","9/4/2024",5350,5405,5316,2005,5350]
["SNOW","8/4/2024",5351.5,5375,5318.5,875,5385.5]
["SNOW","5/4/2024",5414,5451.5,5414,5,5311.5]
["SNOW","4/4/2024",5530.5,5642.5,5467,1107,5482.5]
["SNOW","3/4/2024",5730,5730,5468.5,2140,5787.5]
["SNOW","2/4/2024",5805,5842.5,5730,4647,5804.5]
["SNOW","1/4/2024",5805,5842.5,5730,4647,5804.5]
["SNOW","29/3/2024",5805,5842.5,5730,4647,5804.5]
["SNOW","28/3/2024",5805,5842.5,5730,4647,5804.5]
["SNOW","27/3/2024",5805,5842.5,5730,4647,5804.5]
["SNOW","26/3/2024",5717.5,5921.5,5717.5,711,5715.5]
["SNOW","25/3/2024",5745.5,5745.5,5745.5,755,5841]
["SNOW","22/3/2024",5820.5,5854,5770.5,574,5833]
["SNOW","21/3/2024",6105.5,6207,5900,5209,5984.5]
["SNOW","20/3/2024",5820,5991.5,5802.5,7040,5700]
["SNOW","19/3/2024",5640,5702.5,5480.5,2554,5628]
["SNOW","18/3/2024",5637,5682,5568.5,2843,5635.5]
["SNOW","15/3/2024",5591.5,5628,5550,1408,5596.5]
["SNOW","14/3/2024",5600,5720,5564,1152,5725]
["SNOW","13/3/2024",5887,6062.5,5785,2783,5785.5]
["SNOW","12/3/2024",5790,5921.5,5729.5,756,5509]
["SNOW","11/3/2024",5646,5646,5509.5,916,5694.5]
["SNOW","8/3/2024",5790,5881,5605,1318,5809]
["SNOW","7/3/2024",5710,5776.5,5590.5,2502,5666.5]
["SNOW","6/3/2024",5870,5918,5616,1051,5867]
["SNOW","5/3/2024",6275.5,6275.5,5880.5,1997,6275.5]
["SNOW","4/3/2024",6775.5,6983,6200,2275,6773.5]
["SNOW","1/3/2024",6887,6999.5,6730,3201,6703]
["SNOW","29/2/2024",6770,6892.5,6570,9498,8278]
["SNOW","28/2/2024",8344.5,8442,8279,1919,8540.5]
["SNOW","27/2/2024",8500,8616,8433.5,2039,8470]
["SNOW","26/2/2024",8300,8533.5,8300,347,8584.5]
["SNOW","23/2/2024",8500,8527,8290,2237,8228]
["SNOW","22/2/2024",8375,8465,8130,465,8006.5]
["SNOW","21/2/2024",7999,8120,7917.5,408,8230]
["SNOW","20/2/2024",8714,8891.5,8100.5,571,9000]
["SNOW","19/2/2024",9000,9000,9000,5,8668]
["SNOW","16/2/2024",8838,8838,8406.5,181,8987]
["SNOW","15/2/2024",9224,9239.5,8864.5,358,9138.5]
["SNOW","14/2/2024",9800,9800,8923,485,9543.5]
["SNOW","13/2/2024",9555,9840.5,9555,2792,9262]
["SNOW","12/2/2024",9555,9840.5,9555,2792,9262]
["SNOW","9/2/2024",9555,9840.5,9555,2792,9262]
["SNOW","8/2/2024",8788,9503.5,8788,1722,9250]
["SNOW","7/2/2024",9163.5,9324,9098.5,509,8832]
["SNOW","6/2/2024",9435.5,9440.5,8865.5,139,9291.5]
["SNOW","5/2/2024",9400,9516.5,8990,331,9400.5]
["SNOW","2/2/2024",8810,9488.5,8810,695,8521]
["SNOW","1/2/2024",8367.5,8569,8192.5,254,8299.5]