{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":115,"n_cols":7,"rows_kept":115,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SNAPD","6/7/2026",4.99,4.99,4.99,13,5.04]
["SNAPD","2/7/2026",5.06,5.06,5.04,17,4.56]
["SNAPD","26/6/2026",4.56,4.56,4.56,115,4.61]
["SNAPD","24/6/2026",4.575,4.61,4.575,30,4.83]
["SNAPD","22/6/2026",4.83,4.83,4.83,15,4.94]
["SNAPD","18/6/2026",4.96,4.96,4.94,51,5.05]
["SNAPD","17/6/2026",5.07,5.07,5.05,12,5.83]
["SNAPD","16/6/2026",5.83,5.83,5.83,16,5.33]
["SNAPD","12/6/2026",5.33,5.33,5.33,47,5.28]
["SNAPD","11/6/2026",5.28,5.28,5.28,28,5.68]
["SNAPD","9/6/2026",5.68,5.68,5.68,231,5.74]
["SNAPD","8/6/2026",5.74,5.74,5.74,1,6.1]
["SNAPD","5/6/2026",6.1,6.1,6.1,1,6.44]
["SNAPD","4/6/2026",6.32,6.44,6.3,250,5.97]
["SNAPD","1/6/2026",5.97,5.97,5.97,25,6]
["SNAPD","28/5/2026",6,6,6,4,6.02]
["SNAPD","27/5/2026",6.05,6.05,6.02,80,5.82]
["SNAPD","22/5/2026",5.87,5.87,5.82,50,5.89]
["SNAPD","19/5/2026",5.89,5.89,5.89,10,5.89]
["SNAPD","18/5/2026",5.89,5.89,5.89,56,5.8]
["SNAPD","15/5/2026",5.49,5.8,5.49,21,5.54]
["SNAPD","14/5/2026",5.54,5.54,5.54,10,5.85]
["SNAPD","12/5/2026",5.85,5.85,5.85,1,6.3]
["SNAPD","6/5/2026",6.44,6.44,6.44,3,6.45]
["SNAPD","4/5/2026",6.45,6.45,6.45,47,6.35]
["SNAPD","28/4/2026",6.39,6.39,6.3,8,6.27]
["SNAPD","27/4/2026",6.27,6.27,6.27,30,5.78]
["SNAPD","24/4/2026",5.78,5.78,5.78,1,5.75]
["SNAPD","23/4/2026",5.84,5.84,5.75,26,6.19]
["SNAPD","20/4/2026",6.19,6.21,6.19,127,6.34]
["SNAPD","17/4/2026",6.34,6.34,6.34,30,6.36]
["SNAPD","16/4/2026",6.28,6.41,6.28,116,6.28]
["SNAPD","15/4/2026",6.2,6.35,6.2,2042,5.37]
["SNAPD","14/4/2026",5.37,5.37,5.37,30,4.99]
["SNAPD","8/4/2026",4.99,4.99,4.99,100,4.84]
["SNAPD","6/4/2026",4.84,4.84,4.84,2,5.08]
["SNAPD","1/4/2026",5.05,5.17,5.02,71,4.32]
["SNAPD","31/3/2026",4.32,4.32,4.32,2596,4.25]
["SNAPD","30/3/2026",4.25,4.25,4.25,29,4]
["SNAPD","27/3/2026",4,4,4,1,4.18]
["SNAPD","26/3/2026",4.37,4.37,4.18,3,4.8]
["SNAPD","17/3/2026",4.95,4.95,4.8,31,5.01]
["SNAPD","9/3/2026",5.01,5.01,5.01,20,5.61]
["SNAPD","4/3/2026",5.61,5.61,5.61,17,5.35]
["SNAPD","2/3/2026",5.35,5.35,5.35,10,5.4]
["SNAPD","26/2/2026",5.4,5.4,5.4,15,5.15]
["SNAPD","23/2/2026",5.15,5.15,5.15,38,5.3]
["SNAPD","20/2/2026",5.3,5.3,5.3,10,4.95]
["SNAPD","18/2/2026",4.95,4.95,4.95,19,5]
["SNAPD","12/2/2026",5.05,5.05,5,27,5.5]
["SNAPD","6/2/2026",5.36,5.5,5.36,4,5.5]
["SNAPD","5/2/2026",5.5,5.5,5.5,100,6.25]
["SNAPD","3/2/2026",6.28,6.28,6.25,10,7]
["SNAPD","2/2/2026",7,7.05,7,984,8.01]
["SNAPD","26/1/2026",8.01,8.01,8.01,15,7.9]
["SNAPD","23/1/2026",7.9,7.9,7.9,50,7.9]
["SNAPD","22/1/2026",7.9,7.9,7.9,25,7.8]
["SNAPD","20/1/2026",7.8,7.8,7.8,32,7.8]
["SNAPD","19/1/2026",7.8,7.8,7.8,4,8.2]
["SNAPD","16/1/2026",7.85,8.2,7.85,16,8.3]
["SNAPD","15/1/2026",8,8.3,8,503,8.85]
["SNAPD","12/1/2026",8.85,8.85,8.85,27,9]
["SNAPD","9/1/2026",9,9,9,22,9.2]
["SNAPD","8/1/2026",9.2,9.2,9.2,10,9]
["SNAPD","7/1/2026",9,9,9,8,8]
["SNAPD","30/12/2025",8,8,8,7,7.8]
["SNAPD","26/12/2025",7.8,7.8,7.8,33,7.8]
["SNAPD","18/12/2025",7.35,7.8,7.35,9,7.35]
["SNAPD","16/12/2025",7.35,7.35,7.35,13,7.56]
["SNAPD","15/12/2025",7.56,7.56,7.56,66,7.86]
["SNAPD","11/12/2025",7.86,7.86,7.86,20,7.56]
["SNAPD","3/12/2025",7.56,7.56,7.56,3,7.95]
["SNAPD","17/11/2025",7.97,7.97,7.97,18,8.7]
["SNAPD","14/11/2025",8,8.7,8,3,8.99]
["SNAPD","10/11/2025",8.99,8.99,8.99,12,8.99]
["SNAPD","6/11/2025",8.46,9.13,8.19,1717,7.55]
["SNAPD","5/11/2025",7.55,7.55,7.55,13,7.95]
["SNAPD","27/10/2025",7.95,7.95,7.95,60,7.86]
["SNAPD","16/10/2025",7.86,7.86,7.86,12,8.25]
["SNAPD","9/10/2025",8.25,8.25,8.25,12,8.25]
["SNAPD","8/10/2025",8.24,8.25,8.24,32,8.89]
["SNAPD","6/10/2025",8.89,8.89,8.89,13,8.5]
["SNAPD","3/10/2025",8.5,8.5,8.5,108,8.4]
["SNAPD","2/10/2025",8.17,8.4,8.17,192,8.2]
["SNAPD","30/9/2025",8.3,8.55,8.2,297,7.8]
["SNAPD","25/9/2025",7.8,7.8,7.8,2,8.4]
["SNAPD","24/9/2025",8.4,8.4,8.4,30,8.7]
["SNAPD","23/9/2025",8.8,8.8,8.7,112,8.99]
["SNAPD","22/9/2025",8.7,8.99,8.7,406,8.79]
["SNAPD","19/9/2025",8.25,8.79,8.25,210,8.9]
["SNAPD","18/9/2025",8.9,8.9,8.8,37,7.85]
["SNAPD","16/9/2025",7.85,7.85,7.85,40,7.25]
["SNAPD","15/9/2025",7.25,7.25,7.25,8,7.22]
["SNAPD","12/9/2025",7.22,7.22,7.22,35,7.1]
["SNAPD","5/9/2025",7.6,7.6,7.1,534,7.5]
["SNAPD","2/9/2025",7.5,7.5,7.5,12,7.4]
["SNAPD","27/8/2025",7.4,7.4,7.4,3,7.6]
["SNAPD","22/8/2025",7.4,7.6,7.4,266,7.5]
["SNAPD","12/8/2025",7.75,7.75,7.5,2,7.7]
["SNAPD","11/8/2025",7.7,7.7,7.7,32,9.75]
["SNAPD","4/8/2025",9.75,9.75,9.75,5,10]
["SNAPD","2/7/2025",10,10,10,7,9.15]
["SNAPD","12/5/2025",9.15,9.15,9.15,584,9.15]
["SNAPD","5/5/2025",9.15,9.15,9.15,8,8.1]
["SNAPD","30/4/2025",9.65,10.1,7.78,711,11]
["SNAPD","18/3/2025",11,11,11,1,11]
["SNAPD","2/10/2024",10.85,11,10.85,148,10.85]
["SNAPD","30/9/2024",10.85,10.85,10.85,15,8.5]
["SNAPD","10/7/2024",17,17,17,2,17]
["SNAPD","26/4/2024",16.1,16.7,16.1,3,11.5]
["SNAPD","28/2/2024",11.5,11.5,11.5,14,11.8]
["SNAPD","21/2/2024",11.8,11.8,11.8,4,12]
["SNAPD","8/2/2024",12,12,12,19,14]
["SNAPD","7/2/2024",14.15,14.15,14.15,1,13.5]