{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":261,"n_cols":7,"rows_kept":261,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SMHD","14/7/2026",12.34,12.95,12.15,12419,12.2]
["SMHD","13/7/2026",12.61,12.61,12.01,10806,12.74]
["SMHD","10/7/2026",12.67,12.8,12.26,2568,12.17]
["SMHD","8/7/2026",12.26,12.3,11.93,6534,12.02]
["SMHD","7/7/2026",12.11,12.11,11.55,494,12.66]
["SMHD","6/7/2026",12.3,12.84,12.11,271,12.96]
["SMHD","3/7/2026",12.45,13.32,12.26,6233,12.37]
["SMHD","2/7/2026",13.03,13.3,12.1,756,13.04]
["SMHD","1/7/2026",13.18,13.65,12.7,14785,13.64]
["SMHD","30/6/2026",13.01,13.67,13.01,7551,13.05]
["SMHD","29/6/2026",12.71,13.09,12.18,377,12.75]
["SMHD","26/6/2026",12.87,13.07,12.58,1284,13.3]
["SMHD","25/6/2026",13.05,13.3,12.51,208,12.69]
["SMHD","24/6/2026",12.59,13.32,12.47,6863,12.78]
["SMHD","23/6/2026",14.14,14.14,12.69,661,14.14]
["SMHD","22/6/2026",14.9,15.03,13.49,13228,14]
["SMHD","19/6/2026",13.9,14.48,13.53,12482,13.69]
["SMHD","18/6/2026",13.59,13.74,13.25,2272,13.11]
["SMHD","17/6/2026",13.15,13.33,12.94,366,12.94]
["SMHD","16/6/2026",13,13.79,12.7,2172,12.89]
["SMHD","12/6/2026",12.71,12.96,12.3,13426,12.6]
["SMHD","11/6/2026",12.43,12.55,12,898,11.97]
["SMHD","10/6/2026",12.01,12.46,11.75,9547,12.14]
["SMHD","9/6/2026",13.3,13.3,11.34,732,12.38]
["SMHD","8/6/2026",12,12.63,12,7148,11.95]
["SMHD","5/6/2026",12.55,13.03,11.87,1142,13.57]
["SMHD","4/6/2026",13.15,13.34,12.4,14093,13.5]
["SMHD","3/6/2026",13.55,13.74,12.75,888,13.43]
["SMHD","2/6/2026",13.1,13.45,12.39,2058,12.68]
["SMHD","1/6/2026",12.95,13.06,12.5,1757,12.88]
["SMHD","29/5/2026",12.7,13.01,12.31,788,12.73]
["SMHD","28/5/2026",11.98,12.73,11.98,1131,12.41]
["SMHD","27/5/2026",12.5,13.05,12.2,1347,12.68]
["SMHD","26/5/2026",12.7,12.71,12.51,834,12]
["SMHD","22/5/2026",11.77,12.33,11.77,788,11.85]
["SMHD","21/5/2026",11.75,11.94,11.53,7239,11.68]
["SMHD","20/5/2026",11.83,11.83,11.55,19348,11.33]
["SMHD","19/5/2026",11.47,11.71,10.87,863,11.42]
["SMHD","18/5/2026",11.45,11.59,11.04,967,11.99]
["SMHD","15/5/2026",11.8,12.06,11.67,2597,12.32]
["SMHD","14/5/2026",11.74,12.25,11.74,10961,11.92]
["SMHD","13/5/2026",11.79,12.36,11.79,2293,12]
["SMHD","12/5/2026",12.1,12.1,11.3,2866,12.02]
["SMHD","11/5/2026",12.1,12.3,12,1531,11.91]
["SMHD","8/5/2026",11.93,12.09,11.65,1725,11.55]
["SMHD","7/5/2026",11.55,11.55,11.2,22431,11.48]
["SMHD","6/5/2026",11.3,11.67,10.96,2136,11.25]
["SMHD","5/5/2026",10.95,11.03,10.66,14499,10.61]
["SMHD","4/5/2026",10.97,11,10.25,1909,10.89]
["SMHD","30/4/2026",10.34,10.89,10.14,1897,10.6]
["SMHD","29/4/2026",10.12,10.69,10.12,360,10.45]
["SMHD","28/4/2026",10.64,10.64,10.02,799,10.65]
["SMHD","27/4/2026",10.89,10.89,10.28,1285,10.88]
["SMHD","24/4/2026",10.13,10.88,10.13,365,10]
["SMHD","23/4/2026",10,10.36,9.97,306,10.09]
["SMHD","22/4/2026",9.92,9.97,9.65,9113,9.86]
["SMHD","21/4/2026",9.97,9.97,9.6,7621,9.73]
["SMHD","20/4/2026",9.94,9.94,9.9,230,9.92]
["SMHD","17/4/2026",9.74,9.92,9.44,1098,9.28]
["SMHD","16/4/2026",9.72,9.72,9.13,448,9.45]
["SMHD","15/4/2026",9.22,9.81,9.22,417,9.69]
["SMHD","14/4/2026",9.4,9.69,9.3,1077,9.46]
["SMHD","13/4/2026",9.36,9.46,9.06,434,9.15]
["SMHD","10/4/2026",9.45,9.45,8.92,5721,8.82]
["SMHD","9/4/2026",9.14,9.14,8.76,242,8.76]
["SMHD","8/4/2026",8.43,9.14,8.43,2783,8.42]
["SMHD","7/4/2026",8.4,8.42,8.1,2938,8.29]
["SMHD","6/4/2026",8.25,8.52,8.13,7105,8.22]
["SMHD","1/4/2026",8.41,8.41,7.94,689,8.09]
["SMHD","31/3/2026",7.34,8.09,7.34,610,8.1]
["SMHD","30/3/2026",8.1,8.12,7.88,83,8.06]
["SMHD","27/3/2026",7.77,8.14,7.77,765,8.17]
["SMHD","26/3/2026",8.15,8.17,8.15,164,8.53]
["SMHD","25/3/2026",8.12,8.45,8.12,3746,8.2]
["SMHD","23/3/2026",8,8.34,8,3343,8]
["SMHD","20/3/2026",8.11,8.23,7.83,1835,8.2]
["SMHD","19/3/2026",8,8.28,7.84,7106,8.24]
["SMHD","18/3/2026",8.1,8.1,8.1,56,8.35]
["SMHD","17/3/2026",8.29,8.3,8.09,1900,8.08]
["SMHD","16/3/2026",8.04,8.29,8.04,1941,8.08]
["SMHD","13/3/2026",7.98,8.24,7.97,2297,8.06]
["SMHD","12/3/2026",8,8,8,1,8.4]
["SMHD","11/3/2026",8.11,8.45,8.11,2251,8.23]
["SMHD","10/3/2026",8.25,8.4,8.19,7173,8.14]
["SMHD","9/3/2026",7.92,8.17,7.64,7005,8.01]
["SMHD","6/3/2026",8.31,8.31,8.31,10,8.02]
["SMHD","5/3/2026",8.02,8.02,8.02,15,8.38]
["SMHD","4/3/2026",8.42,8.47,8.09,1979,8.15]
["SMHD","3/3/2026",8.38,8.38,8.25,45,8.26]
["SMHD","2/3/2026",8.36,8.58,8.05,2194,8.42]
["SMHD","27/2/2026",8.42,8.56,8.09,4496,8.53]
["SMHD","26/2/2026",8.93,8.93,8.93,4,8.61]
["SMHD","25/2/2026",9.06,9.06,8.61,33,8.98]
["SMHD","24/2/2026",8.98,8.98,8.98,10,8.37]
["SMHD","23/2/2026",8.82,8.82,8.37,170,8.9]
["SMHD","20/2/2026",8.06,8.9,8.06,13,8.89]
["SMHD","19/2/2026",8.58,8.58,8.3,1574,8.66]
["SMHD","18/2/2026",8.4,8.86,8.4,5806,8.53]
["SMHD","13/2/2026",8.56,8.68,8.17,3738,8.59]
["SMHD","12/2/2026",8.8,8.8,8.41,1348,8.65]
["SMHD","11/2/2026",8.51,8.7,8.45,1410,8.45]
["SMHD","10/2/2026",8.48,8.49,8.2,2753,8.46]
["SMHD","9/2/2026",8.37,8.49,8.03,1197,8.35]
["SMHD","6/2/2026",8.17,8.48,8.04,4325,7.95]
["SMHD","5/2/2026",7.94,8.05,7.21,7580,7.94]
["SMHD","4/2/2026",8.28,8.28,7.72,2709,8.16]
["SMHD","3/2/2026",8.65,8.65,7.76,5812,8.47]
["SMHD","2/2/2026",8.68,8.78,8.68,181,8.65]
["SMHD","30/1/2026",8.8,8.8,8.31,413,8.67]
["SMHD","29/1/2026",8.76,8.78,8.43,9045,8.7]
["SMHD","28/1/2026",8.7,8.85,8.34,289,8.71]
["SMHD","27/1/2026",8.71,8.71,8.71,24,8.42]
["SMHD","26/1/2026",7.95,8.46,7.92,369,7.87]
["SMHD","23/1/2026",8.47,8.47,7.83,238,8.32]
["SMHD","22/1/2026",8.4,8.4,8.21,20,8.45]
["SMHD","21/1/2026",8.24,8.41,8.11,1542,8.2]
["SMHD","20/1/2026",8.77,8.77,8.3,249,8.77]
["SMHD","19/1/2026",8.38,8.8,8.28,1529,8.33]
["SMHD","16/1/2026",8.13,8.32,8.13,597,8.55]
["SMHD","15/1/2026",8.55,8.55,8.55,22,8.17]
["SMHD","14/1/2026",8.18,8.18,8.17,21,7.41]
["SMHD","13/1/2026",7.41,7.41,7.41,6,7.46]
["SMHD","12/1/2026",8.02,8.22,7.8,3519,8.07]
["SMHD","9/1/2026",7.75,8.09,7.75,2024,7.75]
["SMHD","8/1/2026",7.64,7.64,7.28,307,8.04]
["SMHD","7/1/2026",8.01,8.1,7.9,1840,8.09]
["SMHD","6/1/2026",7.66,8.04,7.66,36,8.06]
["SMHD","5/1/2026",7.82,8.06,7.43,120,7.45]
["SMHD","2/1/2026",7.45,7.45,7.45,911,7.49]
["SMHD","30/12/2025",7.65,7.67,7.4,412,7.53]
["SMHD","29/12/2025",7.58,7.58,7.33,2565,7.59]
["SMHD","26/12/2025",8,8,7.5,602,7.56]
["SMHD","24/12/2025",7.6,7.6,7.55,39,7.41]
["SMHD","23/12/2025",7.54,7.74,7.41,602,7.49]
["SMHD","22/12/2025",7.28,7.54,7.26,1087,7.287]
["SMHD","19/12/2025",7.33,7.44,7.26,1586,7.29]
["SMHD","18/12/2025",6.95,7.3,6.95,1233,6.92]
["SMHD","17/12/2025",7.33,7.33,6.92,116,7.26]
["SMHD","16/12/2025",7.37,7.37,7.12,694,7.36]
["SMHD","15/12/2025",7.43,7.43,7.2,1023,7.22]
["SMHD","12/12/2025",6.92,7.6,6.92,62,7.28]
["SMHD","11/12/2025",7.28,7.28,7.28,1,7.31]
["SMHD","10/12/2025",7.5,7.69,7.5,522,7.49]
["SMHD","9/12/2025",7.31,7.31,7.31,67,7.69]
["SMHD","5/12/2025",7.5,7.76,7.31,829,7.49]
["SMHD","4/12/2025",7.69,7.69,7.69,1,7.16]
["SMHD","3/12/2025",7.25,7.54,7.25,683,7.35]
["SMHD","2/12/2025",7.21,7.21,7.21,4,7.63]
["SMHD","1/12/2025",7.19,7.3,7.19,268,7.25]
["SMHD","18/11/2025",6.8,6.8,6.8,300,7.63]
["SMHD","17/11/2025",7.63,7.63,7.63,26,7.25]
["SMHD","14/11/2025",6.92,7.24,6.89,1945,7.04]
["SMHD","13/11/2025",7.26,7.26,6.91,521,7.17]
["SMHD","12/11/2025",7,7,7,720,7.63]
["SMHD","11/11/2025",7.3,7.3,7.03,816,7.3]
["SMHD","10/11/2025",7.35,7.37,7.3,1046,7.02]
["SMHD","7/11/2025",7.3,7.3,6.85,857,7.24]
["SMHD","6/11/2025",7.45,7.45,7.14,80,7.46]
["SMHD","5/11/2025",7.3,7.46,7.03,668,7.31]
["SMHD","4/11/2025",7.68,7.68,7.68,1,7.68]
["SMHD","3/11/2025",7.65,7.7,7.6,69,7.25]
["SMHD","31/10/2025",7.57,7.7,7.35,759,7.52]
["SMHD","30/10/2025",7.57,7.58,7.27,590,7.5]
["SMHD","29/10/2025",7.63,7.63,7.38,2723,7.41]
["SMHD","28/10/2025",7.3,7.5,7.12,12273,7.3]
["SMHD","27/10/2025",7.37,7.37,7.07,1329,7.22]
["SMHD","24/10/2025",6.99,7.22,6.97,1839,7.08]
["SMHD","23/10/2025",7.25,7.25,7.25,10,7.15]
["SMHD","22/10/2025",7,7.2,6.75,851,7]
["SMHD","21/10/2025",7.15,7.15,7.15,7,7.15]
["SMHD","20/10/2025",7.15,7.15,7.15,34,6.65]
["SMHD","17/10/2025",7.02,7.03,6.4,1977,6.99]
["SMHD","16/10/2025",7.03,7.18,6.96,711,7.03]
["SMHD","15/10/2025",7.15,7.15,6.8,2326,6.69]
["SMHD","14/10/2025",6.9,7.04,6.58,2308,6.99]
["SMHD","13/10/2025",6.95,6.95,6.95,28,6.91]
["SMHD","9/10/2025",7.09,7.18,6.98,7847,7.09]
["SMHD","8/10/2025",6.96,7.1,6.96,4461,6.96]
["SMHD","7/10/2025",6.91,6.91,6.91,72,6.71]
["SMHD","6/10/2025",7,7.19,6.46,2104,7.05]
["SMHD","3/10/2025",6.71,6.71,6.71,3,7.06]
["SMHD","2/10/2025",7.12,7.2,6.75,1700,6.98]
["SMHD","1/10/2025",6.85,6.89,6.85,81,6.29]
["SMHD","30/9/2025",6.6,6.8,6.6,573,6.6]
["SMHD","29/9/2025",6.79,6.82,6.6,1416,6.65]
["SMHD","26/9/2025",6.6,6.66,6.55,519,6.6]
["SMHD","25/9/2025",6.55,6.68,6.23,3918,6.58]
["SMHD","24/9/2025",6.71,6.71,6.71,59,6.45]
["SMHD","23/9/2025",6.5,6.71,6.5,2141,6.51]
["SMHD","22/9/2025",6.44,6.56,6.27,2076,6.42]
["SMHD","19/9/2025",6.37,6.5,6.35,1256,6.38]
["SMHD","18/9/2025",6.4,6.43,6.25,753,6.23]
["SMHD","17/9/2025",6.23,6.43,6.05,2051,6.23]
["SMHD","16/9/2025",6.3,6.3,6.19,1922,6.23]
["SMHD","15/9/2025",6.19,6.4,6.01,1420,6.19]
["SMHD","12/9/2025",6.17,6.21,6,641,6.17]
["SMHD","11/9/2025",6.19,6.19,6.01,279,6.08]
["SMHD","10/9/2025",6.13,6.45,6.08,1036,6.05]
["SMHD","9/9/2025",6.06,6.06,6,1531,6.04]
["SMHD","8/9/2025",6.04,6.2,6.04,320,5.95]
["SMHD","5/9/2025",5.53,5.53,5.53,7,5.82]
["SMHD","4/9/2025",5.82,5.82,5.82,474,5.84]
["SMHD","3/9/2025",5.82,5.82,5.58,2146,5.5]
["SMHD","2/9/2025",5.8,5.8,5.5,801,6.17]
["SMHD","1/9/2025",6.01,6.25,5.8,530,5.87]
["SMHD","29/8/2025",5.87,5.88,5.87,159,6.06]
["SMHD","28/8/2025",6.09,6.09,6.04,349,6.03]
["SMHD","27/8/2025",6.03,6.03,5.99,338,6.01]
["SMHD","26/8/2025",5.99,6.01,5.85,169,5.98]
["SMHD","25/8/2025",5.95,5.98,5.66,74,5.95]
["SMHD","22/8/2025",5.84,6,5.84,352,5.81]
["SMHD","21/8/2025",5.85,5.85,5.81,256,5.79]
["SMHD","20/8/2025",5.93,5.93,5.53,84,5.87]
["SMHD","19/8/2025",6.06,6.06,5.74,787,6]
["SMHD","18/8/2025",6.02,6.05,6,579,6.05]
["SMHD","14/8/2025",6.09,6.09,6.05,673,6.08]
["SMHD","13/8/2025",5.84,5.84,5.84,5,5.97]
["SMHD","12/8/2025",6.02,6.06,6,2256,5.97]
["SMHD","11/8/2025",6.01,6.03,5.97,1531,6.12]
["SMHD","8/8/2025",5.94,6.2,5.94,3815,5.88]
["SMHD","7/8/2025",5.99,6.2,5.88,1509,5.79]
["SMHD","6/8/2025",5.85,5.85,5.6,366,5.9]
["SMHD","5/8/2025",5.95,5.95,5.81,895,5.85]
["SMHD","4/8/2025",5.8,5.9,5.57,741,5.75]
["SMHD","1/8/2025",5.78,5.78,5.75,695,5.92]
["SMHD","31/7/2025",5.92,5.92,5.8,985,6.01]
["SMHD","30/7/2025",6.03,6.03,5.99,95,5.97]
["SMHD","29/7/2025",5.9,5.98,5.85,458,5.72]
["SMHD","28/7/2025",5.95,5.95,5.71,55,5.85]
["SMHD","25/7/2025",5.86,5.87,5.83,348,5.83]
["SMHD","24/7/2025",5.82,5.83,5.82,59,5.6]
["SMHD","23/7/2025",5.82,5.82,5.6,183,5.81]
["SMHD","22/7/2025",5.9,5.9,5.8,208,5.96]
["SMHD","21/7/2025",5.9,5.97,5.9,111,5.9]
["SMHD","18/7/2025",5.98,5.98,5.88,587,5.92]
["SMHD","17/7/2025",5.86,5.94,5.86,299,5.86]
["SMHD","16/7/2025",5.75,5.86,5.75,1110,5.92]
["SMHD","15/7/2025",5.97,5.97,5.97,19,0]
["SMHD","14/7/2025",5.8,5.82,5.78,398,5.86]
["SMHD","11/7/2025",5.85,5.87,5.7,171,5.71]
["SMHD","10/7/2025",5.87,5.87,5.7,713,5.7]
["SMHD","8/7/2025",5.76,5.79,5.7,233,5.79]
["SMHD","7/7/2025",5.75,5.81,5.75,243,6.12]
["SMHD","4/7/2025",5.84,6.12,5.84,637,5.85]
["SMHD","3/7/2025",5.8,6,5.8,223,5.79]
["SMHD","2/7/2025",5.71,5.94,5.71,61,5.65]
["SMHD","1/7/2025",5.57,5.65,5.57,16,5.68]
["SMHD","30/6/2025",5.68,5.68,5.68,1137,5.7]
["SMHD","27/6/2025",5.7,5.7,5.69,20,5.65]
["SMHD","26/6/2025",5.64,5.65,5.32,916,5.5]
["SMHD","25/6/2025",5.6,5.6,5.5,55,5.45]
["SMHD","24/6/2025",5.42,5.49,5.42,291,5.42]
["SMHD","23/6/2025",5.42,5.42,5.42,92,5.42]
["SMHD","19/6/2025",5.42,5.42,5.42,40,5.3]
["SMHD","18/6/2025",5.3,5.3,5.3,325,5.3]
["SMHD","13/6/2025",5.3,5.3,5.3,55,5.36]
["SMHD","12/6/2025",5.36,5.36,5.36,33,5.33]
["SMHD","11/6/2025",5.33,5.33,5.33,42,5.3]
["SMHD","10/6/2025",5.3,5.3,5.3,202,5.27]
["SMHD","9/6/2025",5.18,5.27,5.18,413,0]