{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":79,"n_cols":7,"rows_kept":79,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SMHC","14/7/2026",12.49,12.49,12.4,333,12.04]
["SMHC","13/7/2026",12.39,12.39,11.75,682,12.66]
["SMHC","10/7/2026",12.66,12.66,12.66,6,12.24]
["SMHC","8/7/2026",11.93,12.04,11.88,51,11.59]
["SMHC","7/7/2026",12,12.01,11.8,409,12.71]
["SMHC","6/7/2026",12.79,12.79,12.71,285,12.68]
["SMHC","3/7/2026",12.5,12.7,12.4,116,12]
["SMHC","2/7/2026",13.28,13.28,12,596,12.97]
["SMHC","1/7/2026",12.68,12.7,12.68,55,13.19]
["SMHC","30/6/2026",12.81,13.32,12.81,2039,12.81]
["SMHC","29/6/2026",12.3,12.81,12,71,12.25]
["SMHC","26/6/2026",12.69,12.69,12.25,118,12.98]
["SMHC","25/6/2026",12.91,12.91,12.91,16,13.53]
["SMHC","24/6/2026",12.92,12.92,12.36,257,12.26]
["SMHC","23/6/2026",12.4,13.05,12.26,254,13.65]
["SMHC","22/6/2026",13.91,13.91,13.65,35,14.11]
["SMHC","19/6/2026",14.04,14.15,14.02,78,13.55]
["SMHC","18/6/2026",13.55,13.55,13.55,35,12.85]
["SMHC","17/6/2026",13.12,13.12,12.46,561,12.99]
["SMHC","16/6/2026",12.75,12.75,12.75,104,12.97]
["SMHC","12/6/2026",12.58,12.94,12.58,207,12.17]
["SMHC","11/6/2026",12.17,12.17,12.17,44,11.78]
["SMHC","10/6/2026",12.2,12.2,11.78,203,12.02]
["SMHC","9/6/2026",12.23,12.61,11.63,192,12.22]
["SMHC","8/6/2026",12.33,12.33,11.81,211,11.68]
["SMHC","5/6/2026",12.32,12.32,11.6,1835,12.93]
["SMHC","4/6/2026",12.63,12.93,12.5,839,13]
["SMHC","3/6/2026",12.9,12.97,12.9,23,12.41]
["SMHC","2/6/2026",12.87,12.87,12.85,39,12.46]
["SMHC","1/6/2026",12.24,12.41,12.24,48,11.98]
["SMHC","29/5/2026",12.46,12.46,12,19,11.5]
["SMHC","28/5/2026",12.38,12.38,11.5,1511,12.23]
["SMHC","27/5/2026",11.8,12.28,11.8,420,12.23]
["SMHC","26/5/2026",12.24,12.24,12.22,376,12.02]
["SMHC","22/5/2026",11.76,11.76,11.76,20,11.1]
["SMHC","20/5/2026",11.5,11.52,11.5,34,11]
["SMHC","19/5/2026",11.1,11.1,11.1,75,11.39]
["SMHC","18/5/2026",11.39,11.39,10.8,42,11.5]
["SMHC","15/5/2026",11.89,11.89,11.5,67,11.87]
["SMHC","14/5/2026",11.55,11.72,11.55,62,11.55]
["SMHC","13/5/2026",11.82,11.82,11.65,968,11.31]
["SMHC","12/5/2026",11.43,11.43,11.43,12,11.67]
["SMHC","11/5/2026",11.72,11.72,11.71,17,11.47]
["SMHC","8/5/2026",11.37,11.45,11.37,15,11.02]
["SMHC","7/5/2026",11.02,11.02,11.02,8,11.04]
["SMHC","6/5/2026",11.09,11.09,11.04,40,10.63]
["SMHC","5/5/2026",10.7,10.7,10.69,38,10.37]
["SMHC","4/5/2026",10.35,10.38,10.35,303,10.38]
["SMHC","30/4/2026",10.38,10.38,10.38,1,10.16]
["SMHC","29/4/2026",10.15,10.16,10.15,29,10.19]
["SMHC","28/4/2026",10.19,10.19,10.19,1,9.96]
["SMHC","24/4/2026",10.14,10.24,10.14,457,9.38]
["SMHC","23/4/2026",9.7,9.97,9.7,122,9.35]
["SMHC","22/4/2026",9.79,9.79,9.35,75,9.62]
["SMHC","20/4/2026",9.38,9.38,9.38,7,9.05]
["SMHC","17/4/2026",9.58,9.58,9.58,33,9.28]
["SMHC","14/4/2026",9.28,9.28,9.28,1,9.07]
["SMHC","13/4/2026",9.07,9.07,9.07,2,8.81]
["SMHC","9/4/2026",8.81,8.81,8.81,5,8.26]
["SMHC","7/4/2026",8.26,8.26,8.26,8,8.18]
["SMHC","6/4/2026",8.18,8.18,8.18,14,7.73]
["SMHC","1/4/2026",8.02,8.02,8.02,39,7.47]
["SMHC","31/3/2026",7.73,7.73,7.73,32,7.86]
["SMHC","30/3/2026",7.47,7.47,7.47,1,7.99]
["SMHC","26/3/2026",8.12,8.12,8.12,10,7.98]
["SMHC","19/3/2026",7.98,7.98,7.98,27,8.26]
["SMHC","18/3/2026",8.26,8.26,8.26,1,8.2]
["SMHC","17/3/2026",8.2,8.2,8.2,1,7.7]
["SMHC","16/3/2026",8.03,8.03,8.03,1,7.89]
["SMHC","5/3/2026",7.89,7.89,7.89,10,8.65]
["SMHC","25/2/2026",8.65,8.65,8.65,10,8.29]
["SMHC","13/2/2026",8.29,8.29,8.29,2,0]
["SMHC","9/2/2026",7.7,7.7,7.7,5,7.9]
["SMHC","4/2/2026",8.17,8.17,7.9,59,7.98]
["SMHC","13/1/2026",7.98,7.98,7.98,101,7.9]
["SMHC","12/1/2026",8.02,8.02,7.9,201,7.198]
["SMHC","15/12/2025",7.12,7.12,7.12,1134,5.93]
["SMHC","10/9/2025",5.93,5.93,5.93,152,0]