{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":268,"n_cols":7,"rows_kept":268,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SMH","14/7/2026",18810,18920,18450,37919,18450]
["SMH","13/7/2026",18800,18860,18330,35384,19180]
["SMH","10/7/2026",19070,19240,18740,9609,18670]
["SMH","8/7/2026",18100,18770,18100,46994,18240]
["SMH","7/7/2026",18410,18440,17830,42002,19070]
["SMH","6/7/2026",19200,19380,19010,42833,19470]
["SMH","3/7/2026",18760,19720,18700,13102,18670]
["SMH","2/7/2026",19790,19840,18320,75125,19540]
["SMH","1/7/2026",19960,20210,19480,76929,20600]
["SMH","30/6/2026",19690,20680,19690,52624,19600]
["SMH","29/6/2026",19080,19710,18550,52406,18880]
["SMH","26/6/2026",19140,19290,18820,31790,19570]
["SMH","25/6/2026",20110,20110,19000,62616,19120]
["SMH","24/6/2026",19350,19520,18830,39294,19320]
["SMH","23/6/2026",19990,20000,19110,52701,20390]
["SMH","22/6/2026",20690,20690,20070,86926,20840]
["SMH","19/6/2026",20890,21000,19810,19477,19970]
["SMH","18/6/2026",19010,20080,19010,53670,18850]
["SMH","17/6/2026",18900,19300,18760,60338,18600]
["SMH","16/6/2026",19050,19420,18490,57527,18580]
["SMH","12/6/2026",18190,18740,18010,65083,18210]
["SMH","11/6/2026",17430,18300,17380,37663,17300]
["SMH","10/6/2026",17760,18090,17160,54531,17760]
["SMH","9/6/2026",18680,18680,16870,66183,18190]
["SMH","8/6/2026",17880,18430,17870,44268,17400]
["SMH","5/6/2026",18960,18960,17210,104685,19010]
["SMH","4/6/2026",18680,19230,18280,55960,19400]
["SMH","3/6/2026",19380,19450,18840,56683,18960]
["SMH","2/6/2026",18540,19870,18460,4317,18620]
["SMH","1/6/2026",17780,18290,17630,58279,17820]
["SMH","29/5/2026",18040,18200,17740,105772,17820]
["SMH","28/5/2026",17630,17920,17400,52688,17660]
["SMH","27/5/2026",18050,18140,17320,61947,17940]
["SMH","26/5/2026",17470,17950,17460,97669,17130]
["SMH","22/5/2026",16890,17280,16890,48718,16760]
["SMH","21/5/2026",16720,16900,16570,40890,16710]
["SMH","20/5/2026",16500,16810,16420,56318,16170]
["SMH","19/5/2026",15980,16480,15670,196350,16200]
["SMH","18/5/2026",16750,16840,15930,293184,16570]
["SMH","15/5/2026",16700,16860,16420,68085,17150]
["SMH","14/5/2026",16980,17260,16840,75667,16970]
["SMH","13/5/2026",16850,17110,16580,103842,16570]
["SMH","12/5/2026",16810,16940,16080,93919,17070]
["SMH","11/5/2026",16800,17220,16800,104863,16830]
["SMH","8/5/2026",16240,16900,16240,72738,16060]
["SMH","7/5/2026",16150,16340,15940,165936,16280]
["SMH","6/5/2026",15840,16310,15770,291626,15550]
["SMH","5/5/2026",15500,15720,15350,89562,15190]
["SMH","4/5/2026",15390,15390,15030,51077,15180]
["SMH","30/4/2026",15030,15210,14720,88231,14880]
["SMH","29/4/2026",14870,14990,14730,27118,14800]
["SMH","28/4/2026",14930,15130,14620,66761,15380]
["SMH","27/4/2026",15210,15400,14940,64662,15150]
["SMH","24/4/2026",14710,15210,14710,109837,14210]
["SMH","23/4/2026",14170,14430,14080,44049,14060]
["SMH","22/4/2026",14090,14090,13730,33835,13640]
["SMH","21/4/2026",13650,13820,13600,28691,13620]
["SMH","20/4/2026",13550,13650,13450,26185,13550]
["SMH","17/4/2026",13510,13560,13310,23900,13190]
["SMH","16/4/2026",13150,13270,13020,23714,13180]
["SMH","15/4/2026",13290,13340,13010,38061,13280]
["SMH","14/4/2026",13100,13300,12950,31846,13010]
["SMH","13/4/2026",12920,13020,12760,39788,12920]
["SMH","10/4/2026",12790,13060,12790,34752,12720]
["SMH","9/4/2026",12570,12740,12510,24294,12500]
["SMH","8/4/2026",12400,12530,12310,18737,11860]
["SMH","7/4/2026",11800,11890,11630,12310,11730]
["SMH","6/4/2026",11800,11800,11580,17631,11680]
["SMH","1/4/2026",11470,11770,11460,35822,11290]
["SMH","31/3/2026",11000,11330,10870,34477,10740]
["SMH","30/3/2026",11150,11180,10680,21779,11070]
["SMH","27/3/2026",11030,11110,10850,23216,11040]
["SMH","26/3/2026",11470,11470,11020,17981,11570]
["SMH","25/3/2026",11610,11700,11550,12557,11490]
["SMH","23/3/2026",11540,11670,11410,7133,11300]
["SMH","20/3/2026",11580,11660,11250,7566,11590]
["SMH","19/3/2026",11310,11690,11220,18425,11560]
["SMH","18/3/2026",11720,11780,11560,6593,11630]
["SMH","17/3/2026",11660,11710,11570,36824,11610]
["SMH","16/3/2026",11590,11700,11540,5765,11390]
["SMH","13/3/2026",11460,11530,11300,8089,11340]
["SMH","12/3/2026",11630,11630,11310,6204,11690]
["SMH","11/3/2026",11670,11840,11620,15453,11630]
["SMH","10/3/2026",11670,11840,11590,23692,11610]
["SMH","9/3/2026",11280,11660,11090,25334,11420]
["SMH","6/3/2026",11570,11620,11370,6510,11460]
["SMH","5/3/2026",12130,12130,11380,340,11790]
["SMH","4/3/2026",11710,11820,11560,12793,11640]
["SMH","3/3/2026",11700,11700,11410,24032,11860]
["SMH","2/3/2026",11790,11920,11590,13229,11870]
["SMH","27/2/2026",12150,12160,11830,9176,12190]
["SMH","26/2/2026",12500,12740,12010,14520,12590]
["SMH","25/2/2026",12390,12600,12200,11546,12150]
["SMH","24/2/2026",12000,12230,11950,20447,11790]
["SMH","23/2/2026",11860,12030,11780,7337,12000]
["SMH","20/2/2026",11900,12130,11770,7040,11850]
["SMH","19/2/2026",11900,12000,11690,3444,11950]
["SMH","18/2/2026",12070,12230,11940,11332,12070]
["SMH","13/2/2026",12050,12130,11830,24335,12020]
["SMH","12/2/2026",12310,12390,11910,15756,12310]
["SMH","11/2/2026",12250,12340,11970,7376,12000]
["SMH","10/2/2026",12250,12250,11820,12056,12110]
["SMH","9/2/2026",12140,12140,11850,6177,12000]
["SMH","6/2/2026",11800,12060,11650,23010,11510]
["SMH","5/2/2026",11560,11630,11240,17762,11530]
["SMH","4/2/2026",12040,12040,11220,21117,11780]
["SMH","3/2/2026",12220,12400,11700,17179,12260]
["SMH","2/2/2026",12170,12340,11900,10528,12200]
["SMH","30/1/2026",12550,12580,12170,43283,12470]
["SMH","29/1/2026",12750,12750,12220,34458,12620]
["SMH","28/1/2026",12440,12720,12440,26047,12350]
["SMH","27/1/2026",12230,12420,12210,36424,12140]
["SMH","26/1/2026",12130,12170,11970,29534,12120]
["SMH","23/1/2026",12120,12180,12000,12105,12170]
["SMH","22/1/2026",12330,12340,12110,16034,12260]
["SMH","21/1/2026",11860,12290,11860,10368,11920]
["SMH","20/1/2026",12050,12050,11860,32075,12780]
["SMH","19/1/2026",12500,12910,12040,4054,12200]
["SMH","16/1/2026",12290,12290,12100,17066,12070]
["SMH","15/1/2026",12140,12270,12060,14943,11780]
["SMH","14/1/2026",12150,12420,11690,40130,12030]
["SMH","13/1/2026",11980,12130,11960,10051,12000]
["SMH","12/1/2026",11920,12020,11640,8850,11960]
["SMH","9/1/2026",11660,11960,11660,8485,11610]
["SMH","8/1/2026",11830,11870,11500,5953,11830]
["SMH","7/1/2026",11900,11930,11760,8139,11890]
["SMH","6/1/2026",11650,11970,11650,14993,11650]
["SMH","5/1/2026",11820,11840,11590,8637,11540]
["SMH","2/1/2026",11130,11590,11120,9096,11090]
["SMH","30/12/2025",11150,11260,11060,8443,11090]
["SMH","29/12/2025",11170,11180,11050,7435,11400]
["SMH","26/12/2025",11130,11500,10800,5534,11080]
["SMH","24/12/2025",11130,11180,11070,876,11080]
["SMH","23/12/2025",11150,11220,11060,3835,11150]
["SMH","22/12/2025",11090,11200,11040,3933,11005.886]
["SMH","19/12/2025",10790,11090,10770,8896,10770]
["SMH","18/12/2025",10750,10940,10680,13042,10580]
["SMH","17/12/2025",10890,10990,10510,3583,10860]
["SMH","16/12/2025",10890,10940,10770,3209,10860]
["SMH","15/12/2025",10760,10900,10730,6208,10790]
["SMH","12/12/2025",11110,11120,10720,4769,11120]
["SMH","11/12/2025",11250,11250,10860,5649,11220]
["SMH","10/12/2025",11110,11280,11010,5816,11060]
["SMH","9/12/2025",11170,11170,10950,11010,11050]
["SMH","5/12/2025",10890,11090,10870,5419,10910]
["SMH","4/12/2025",11020,11020,10850,8526,10980]
["SMH","3/12/2025",10930,11030,10830,6397,10980]
["SMH","2/12/2025",10770,11000,10770,6047,10710]
["SMH","1/12/2025",10640,10700,10500,2297,10890]
["SMH","18/11/2025",10050,10060,9765,2568,10070]
["SMH","17/11/2025",10390,10390,10050,3956,10340]
["SMH","14/11/2025",10100,10410,9850,7946,10150]
["SMH","13/11/2025",10500,10500,10120,10518,10460]
["SMH","12/11/2025",10370,10550,10370,4405,10410]
["SMH","11/11/2025",10600,10600,10340,5081,10640]
["SMH","10/11/2025",10470,10640,10420,8418,10210]
["SMH","7/11/2025",10540,10540,10030,12468,10620]
["SMH","6/11/2025",10900,10940,10500,5129,10930]
["SMH","5/11/2025",10710,10950,10550,7320,10770]
["SMH","4/11/2025",10920,10990,10700,13260,11190]
["SMH","3/11/2025",11000,11220,10890,9625,10970]
["SMH","31/10/2025",10900,11000,10810,10708,10890]
["SMH","30/10/2025",10970,11040,10820,7427,11010]
["SMH","29/10/2025",11080,11080,10880,11122,10870]
["SMH","28/10/2025",10520,10900,10520,31106,10550]
["SMH","27/10/2025",9630,10800,9630,186,11200]
["SMH","24/10/2025",10840,11100,10780,12803,10720]
["SMH","23/10/2025",10860,10970,10700,8907,10930]
["SMH","22/10/2025",11100,11110,10740,8954,11160]
["SMH","21/10/2025",10740,11400,10500,758,10870]
["SMH","20/10/2025",10820,10950,10670,9193,10610]
["SMH","17/10/2025",10210,10660,10070,9815,10220]
["SMH","16/10/2025",10130,10270,9965,12897,9970]
["SMH","15/10/2025",9950,10120,9750,12275,9805]
["SMH","14/10/2025",9570,10020,9470,12000,9735]
["SMH","13/10/2025",9225,9785,9225,15174,10080]
["SMH","9/10/2025",10800,10840,10020,22484,10680]
["SMH","8/10/2025",10570,10780,10540,33067,10530]
["SMH","7/10/2025",11030,11030,10390,183,10500]
["SMH","6/10/2025",10450,10640,10420,34983,10300]
["SMH","3/10/2025",10570,10640,10300,11946,10460]
["SMH","2/10/2025",10530,10720,10450,8625,10500]
["SMH","1/10/2025",10260,10510,10040,23803,10080]
["SMH","30/9/2025",9665,10090,9605,9977,9645]
["SMH","29/9/2025",9605,9670,9520,14998,9480]
["SMH","26/9/2025",8990,9485,8890,5577,9020]
["SMH","25/9/2025",8815,9020,8720,15826,8975]
["SMH","24/9/2025",8915,9015,8765,10773,9115]
["SMH","23/9/2025",9020,9145,8885,10711,9285]
["SMH","22/9/2025",9700,9700,9050,12646,9890]
["SMH","19/9/2025",9910,9910,9700,17448,9915]
["SMH","18/9/2025",9445,9935,9395,12528,9165]
["SMH","17/9/2025",9080,9170,8990,6164,9070]
["SMH","16/9/2025",9130,9145,9040,9062,9200]
["SMH","15/9/2025",9090,9220,8950,5269,9030]
["SMH","12/9/2025",8925,9030,8820,5741,8815]
["SMH","11/9/2025",8740,8820,8700,9352,8630]
["SMH","10/9/2025",8560,8645,8555,6358,8575]
["SMH","9/9/2025",8575,8595,8470,8007,8560]
["SMH","8/9/2025",8720,8720,8465,6114,8140]
["SMH","5/9/2025",8120,8200,8050,7361,8000]
["SMH","4/9/2025",7850,8020,7790,7526,7830]
["SMH","3/9/2025",7820,7870,7770,6178,7870]
["SMH","2/9/2025",7860,7890,7740,7511,8210]
["SMH","1/9/2025",8190,8340,7850,2559,7830]
["SMH","29/8/2025",7920,7920,7720,4602,8070]
["SMH","28/8/2025",8100,8150,7990,4307,8090]
["SMH","27/8/2025",8010,8150,7980,12721,8040]
["SMH","26/8/2025",8010,8100,7980,6192,8030]
["SMH","25/8/2025",7850,8050,7840,5599,7840]
["SMH","22/8/2025",7660,7890,7620,5607,7620]
["SMH","21/8/2025",7550,7620,7520,2679,7580]
["SMH","20/8/2025",7540,7600,7350,9025,7600]
["SMH","19/8/2025",7760,7760,7580,4629,7750]
["SMH","18/8/2025",7760,7780,7680,5488,7940]
["SMH","14/8/2025",7910,8000,7810,3838,8000]
["SMH","13/8/2025",7960,8040,7910,11560,7940]
["SMH","12/8/2025",7800,7980,7770,4547,7780]
["SMH","11/8/2025",7890,7970,7770,5916,7840]
["SMH","8/8/2025",7750,7850,7750,11388,7740]
["SMH","7/8/2025",7860,7900,7710,8327,7680]
["SMH","6/8/2025",7690,7690,7560,7841,7760]
["SMH","5/8/2025",7920,7920,7710,8136,7890]
["SMH","4/8/2025",7790,7930,7400,6743,7790]
["SMH","1/8/2025",7690,7870,7560,4656,7860]
["SMH","31/7/2025",7790,7980,7780,5128,7830]
["SMH","30/7/2025",7660,7850,7620,4311,7610]
["SMH","29/7/2025",7700,7730,7590,5064,7540]
["SMH","28/7/2025",7500,7570,7460,6997,7440]
["SMH","25/7/2025",7380,7440,7300,2225,7360]
["SMH","24/7/2025",7270,7580,6940,185,7410]
["SMH","23/7/2025",7200,7260,7150,2421,7240]
["SMH","22/7/2025",7290,7350,7190,2938,7500]
["SMH","21/7/2025",7590,7640,7490,2360,7500]
["SMH","18/7/2025",7510,7570,7450,5979,7510]
["SMH","17/7/2025",7390,7520,7380,2819,7390]
["SMH","16/7/2025",7320,7390,7190,6272,7470]
["SMH","15/7/2025",7550,7630,7430,5695,7430]
["SMH","14/7/2025",7230,7440,7180,9070,7330]
["SMH","11/7/2025",7340,7370,7300,68210,7310]
["SMH","10/7/2025",7200,7340,7200,8608,7170]
["SMH","8/7/2025",7340,7340,7250,167,7130]
["SMH","7/7/2025",7100,7170,7010,16743,8130]
["SMH","4/7/2025",7200,8300,6900,4201,7100]
["SMH","3/7/2025",7010,7100,6990,6036,6990]
["SMH","2/7/2025",6870,7000,6830,3314,6850]
["SMH","1/7/2025",6750,6850,6600,3548,6760]
["SMH","30/6/2025",6710,6790,6660,6239,6710]
["SMH","27/6/2025",6750,6750,6600,3490,6650]
["SMH","26/6/2025",6720,6720,6630,2389,6620]
["SMH","25/6/2025",6520,6620,6440,1179,6470]
["SMH","24/6/2025",6420,6470,6400,3207,6190]
["SMH","23/6/2025",6210,6250,6080,8782,6480]
["SMH","19/6/2025",6120,6480,6120,380,6160]
["SMH","18/6/2025",6220,6220,6100,8177,6200]
["SMH","17/6/2025",6300,6340,6160,1648,6150]
["SMH","13/6/2025",6210,6230,6080,3855,6280]
["SMH","12/6/2025",6250,6330,6220,2115,6210]
["SMH","11/6/2025",6300,6340,6180,2796,6270]
["SMH","10/6/2025",6200,6270,6200,4385,6180]
["SMH","9/6/2025",6140,6220,6140,4812,6080]
["SMH","6/6/2025",6100,6140,6060,4290,6040]
["SMH","5/6/2025",6070,6180,6030,4345,6050]
["SMH","4/6/2025",6000,6070,5960,6167,5980]
["SMH","3/6/2025",5880,5980,5870,3484,5810]
["SMH","2/6/2025",5780,5840,5750,2714,5780]
["SMH","30/5/2025",5810,5810,5700,676,0]