{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":275,"n_cols":7,"rows_kept":275,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SLVD","14/7/2026",9.2,9.3,9.1,7134,9.1]
["SLVD","13/7/2026",9.2,9.2,8.93,8648,9.27]
["SLVD","10/7/2026",9.24,9.6,8.84,4695,9.08]
["SLVD","8/7/2026",9.11,9.18,8.64,13613,9.33]
["SLVD","7/7/2026",9.63,9.63,9.39,302,9.67]
["SLVD","6/7/2026",9.57,9.67,9.55,942,9.74]
["SLVD","3/7/2026",9.77,9.77,9.68,30,9.53]
["SLVD","2/7/2026",9.64,9.66,9.42,205,9.29]
["SLVD","1/7/2026",9.25,9.6,9.25,713,9.22]
["SLVD","30/6/2026",9.38,9.8,9.22,3238,9.08]
["SLVD","29/6/2026",8.99,9.08,8.93,124,9.18]
["SLVD","26/6/2026",9.06,9.25,9.06,8856,8.95]
["SLVD","25/6/2026",8.85,9.09,8.85,30,8.84]
["SLVD","24/6/2026",9.29,9.53,8.75,1683,9.64]
["SLVD","23/6/2026",9.64,9.66,9.64,2009,10.25]
["SLVD","22/6/2026",10.26,10.36,10.25,96,10.17]
["SLVD","19/6/2026",10,10.17,9.83,783,10.2]
["SLVD","18/6/2026",10.65,10.65,10.2,187,10.53]
["SLVD","17/6/2026",10.99,11.05,10.52,940,10.83]
["SLVD","16/6/2026",10.83,10.83,10.83,18,10.62]
["SLVD","12/6/2026",10.15,10.62,10.15,350,10.5]
["SLVD","11/6/2026",9.62,10.61,9.62,5037,10]
["SLVD","10/6/2026",9.97,10.25,9.97,776,10.21]
["SLVD","9/6/2026",10.8,10.81,10.2,421,10.73]
["SLVD","8/6/2026",10.54,10.88,10.12,522,10.65]
["SLVD","5/6/2026",11,11.22,10.65,1549,11.54]
["SLVD","4/6/2026",11.48,11.54,11.48,352,11.44]
["SLVD","3/6/2026",11.49,11.52,11.44,641,11.69]
["SLVD","2/6/2026",12.04,12.33,11.67,470,11.77]
["SLVD","1/6/2026",11.52,11.78,11.48,1406,11.8]
["SLVD","29/5/2026",11.87,11.92,11.66,5911,11.79]
["SLVD","28/5/2026",11.6,11.85,11.26,163,11.87]
["SLVD","27/5/2026",11.6,12.06,11.6,229,11.99]
["SLVD","26/5/2026",11.88,12.02,11.88,265,11.99]
["SLVD","22/5/2026",11.79,11.99,11.77,872,12.15]
["SLVD","21/5/2026",11.84,12.18,11.77,1319,11.91]
["SLVD","20/5/2026",11.76,12.04,11.69,10290,11.64]
["SLVD","19/5/2026",11.9,11.9,11.5,16064,12.1]
["SLVD","18/5/2026",12.29,12.3,11.97,7797,12.28]
["SLVD","15/5/2026",12.47,12.47,11.92,13590,13.07]
["SLVD","14/5/2026",13.3,13.37,13.04,7736,13.73]
["SLVD","13/5/2026",13.58,14.11,13.52,15087,13.53]
["SLVD","12/5/2026",13.55,13.58,13.03,7830,13.46]
["SLVD","11/5/2026",13.01,13.5,13.01,25230,12.62]
["SLVD","8/5/2026",12.82,12.82,12.53,8724,12.38]
["SLVD","7/5/2026",12.66,12.88,12.19,12878,12.14]
["SLVD","6/5/2026",11.75,12.15,11.75,7110,11.43]
["SLVD","5/5/2026",11.51,11.57,11.33,14534,11.39]
["SLVD","4/5/2026",11.54,11.71,11.36,6997,11.54]
["SLVD","30/4/2026",11.23,12,11.22,11211,11.22]
["SLVD","29/4/2026",11.35,11.35,11.14,8038,11.51]
["SLVD","28/4/2026",11.55,11.55,11.35,5399,11.81]
["SLVD","27/4/2026",12.2,12.2,11.74,3122,11.98]
["SLVD","24/4/2026",11.94,11.98,11.84,6372,12.07]
["SLVD","23/4/2026",11.95,12.07,11.7,4865,12.2]
["SLVD","22/4/2026",12.33,12.33,12.09,4235,12.01]
["SLVD","21/4/2026",12.34,12.38,11.85,14978,12.64]
["SLVD","20/4/2026",12.57,12.85,12.41,3078,12.72]
["SLVD","17/4/2026",12.7,12.94,12.6,32487,12.26]
["SLVD","16/4/2026",12.39,12.52,12.2,4965,12.47]
["SLVD","15/4/2026",12.49,13.2,12.38,12812,12.55]
["SLVD","14/4/2026",12.02,12.55,12.02,12707,11.91]
["SLVD","13/4/2026",11.7,11.96,11.57,8353,12.08]
["SLVD","10/4/2026",11.95,12.12,11.95,4845,11.96]
["SLVD","9/4/2026",11.79,12.08,11.6,13513,11.68]
["SLVD","8/4/2026",11.57,12.06,11.56,9536,11.33]
["SLVD","7/4/2026",11.45,11.48,10.94,5709,11.47]
["SLVD","6/4/2026",11.5,11.6,11.29,4362,11.8]
["SLVD","1/4/2026",11.92,11.94,11.51,19702,11.75]
["SLVD","31/3/2026",11.45,11.95,11,15740,10.91]
["SLVD","30/3/2026",11.04,11.11,10.87,10131,10.92]
["SLVD","27/3/2026",10.94,11.15,10.57,30116,10.86]
["SLVD","26/3/2026",11,11,10.4,8110,11.23]
["SLVD","25/3/2026",11.43,11.5,11.12,7110,10.82]
["SLVD","23/3/2026",10.67,11.05,10.53,5532,10.64]
["SLVD","20/3/2026",11.21,11.49,10.57,13627,11.35]
["SLVD","19/3/2026",11.28,11.5,10.52,29459,11.84]
["SLVD","18/3/2026",12.06,12.17,11.8,11853,12.42]
["SLVD","17/3/2026",12.67,12.81,12.2,9117,12.69]
["SLVD","16/3/2026",12.55,12.72,12.45,8218,12.5]
["SLVD","13/3/2026",13.03,13.09,12.39,14369,13.2]
["SLVD","12/3/2026",13.5,13.5,13.01,6812,13.5]
["SLVD","11/3/2026",13.29,13.5,13.17,5328,13.69]
["SLVD","10/3/2026",13.8,13.97,13.51,10515,13.34]
["SLVD","9/3/2026",13.33,13.49,12.91,6537,13.16]
["SLVD","6/3/2026",12.92,13.24,12.77,13075,12.8]
["SLVD","5/3/2026",13.05,13.05,12.55,7794,12.99]
["SLVD","4/3/2026",13.39,13.39,12.8,10625,12.97]
["SLVD","3/3/2026",13.36,13.36,12.4,24254,14.01]
["SLVD","2/3/2026",14.65,14.73,13.45,33871,14.3]
["SLVD","27/2/2026",14.3,14.62,14,18080,13.71]
["SLVD","26/2/2026",13.75,13.75,13.34,6872,14.18]
["SLVD","25/2/2026",14,14.33,13.35,11080,13.6]
["SLVD","24/2/2026",13.88,13.88,13.26,9153,13.76]
["SLVD","23/2/2026",13.25,13.82,13.11,25747,12.98]
["SLVD","20/2/2026",12.44,12.99,12,14267,12.11]
["SLVD","19/2/2026",12.18,12.25,11.9,5988,11.97]
["SLVD","18/2/2026",12,12.2,11.82,8178,12.19]
["SLVD","13/2/2026",12.16,12.79,11.89,7263,11.99]
["SLVD","12/2/2026",12.97,12.99,11.7,22441,13.14]
["SLVD","11/2/2026",13.02,13.25,12.89,10817,12.68]
["SLVD","10/2/2026",12.84,12.99,12.43,10479,12.96]
["SLVD","9/2/2026",12.36,13,12.35,12068,12.06]
["SLVD","6/2/2026",11.76,12.25,11.52,27399,11.69]
["SLVD","5/2/2026",12.8,12.8,11.25,51015,13.47]
["SLVD","4/2/2026",13.74,14.28,13,30429,13.09]
["SLVD","3/2/2026",13.08,14.17,12.81,49289,12.61]
["SLVD","2/2/2026",13,13,11.6,66019,13.59]
["SLVD","30/1/2026",17.2,17.2,12,159478,17.83]
["SLVD","29/1/2026",17.73,19,16.5,67750,17.8]
["SLVD","28/1/2026",18.07,18.15,17.25,66990,16.96]
["SLVD","27/1/2026",17.08,17.68,16.34,49903,16.94]
["SLVD","26/1/2026",16.77,18.32,16.5,67408,15.85]
["SLVD","23/1/2026",15.48,16,15.2,26988,14.95]
["SLVD","22/1/2026",14.3,15.09,14.3,24334,14.16]
["SLVD","21/1/2026",14.9,14.96,14.13,24477,14.9]
["SLVD","20/1/2026",15,15.08,14.54,38796,14.56]
["SLVD","19/1/2026",14.16,15.5,13.9,32263,14.05]
["SLVD","16/1/2026",13.82,14.09,13.55,29127,14.42]
["SLVD","15/1/2026",13.85,14.49,13.67,26469,14.4]
["SLVD","14/1/2026",14,14.5,13.98,57906,13.63]
["SLVD","13/1/2026",13.45,13.87,13.42,31075,13.32]
["SLVD","12/1/2026",13,13.72,13,2426,12.44]
["SLVD","9/1/2026",12.5,12.9,12.21,2322,11.97]
["SLVD","8/1/2026",11.85,11.95,11.46,13451,12.13]
["SLVD","7/1/2026",12.34,12.34,11.85,13999,12.43]
["SLVD","6/1/2026",12.1,12.72,12.1,17916,11.91]
["SLVD","5/1/2026",11.57,12.06,11.57,10178,11.21]
["SLVD","2/1/2026",11.79,11.84,11.05,23951,11.86]
["SLVD","30/12/2025",11.37,12.42,11.37,14921,11.23]
["SLVD","29/12/2025",11.83,11.83,10.5,44452,12.04]
["SLVD","26/12/2025",11.7,12.09,11.32,16160,11.2]
["SLVD","24/12/2025",11.3,11.39,11,3108,11.12]
["SLVD","23/12/2025",11.13,11.25,10.77,13423,10.77]
["SLVD","22/12/2025",10.68,10.89,10.67,13713,10.48]
["SLVD","19/12/2025",10.35,11,10.28,13591,10.2]
["SLVD","18/12/2025",10.44,10.45,10.15,6592,10.35]
["SLVD","17/12/2025",10.24,10.41,10.17,4751,9.9]
["SLVD","16/12/2025",9.96,9.98,9.8,6110,9.98]
["SLVD","15/12/2025",9.63,9.99,9.63,12745,9.6]
["SLVD","12/12/2025",9.98,10.45,9.4,8838,9.83]
["SLVD","11/12/2025",9.3,10,9.3,10728,9.35]
["SLVD","10/12/2025",9.5,9.5,9.32,5386,9.42]
["SLVD","9/12/2025",9.05,9.5,9.05,4594,9.03]
["SLVD","5/12/2025",8.87,9.21,8.87,9349,8.91]
["SLVD","4/12/2025",8.94,9.09,8.76,8391,9.09]
["SLVD","3/12/2025",9.19,9.21,9,11176,9.13]
["SLVD","2/12/2025",9.13,9.14,8.88,8106,9.16]
["SLVD","1/12/2025",9.23,9.23,8.78,4110,8.9]
["SLVD","18/11/2025",7.63,7.92,7.63,1369,7.81]
["SLVD","17/11/2025",7.85,7.94,7.8,2919,7.85]
["SLVD","14/11/2025",8.08,8.08,7.72,7243,8.06]
["SLVD","13/11/2025",8.03,8.22,7.95,4467,8.24]
["SLVD","12/11/2025",7.98,8.27,7.97,17173,7.95]
["SLVD","11/11/2025",7.9,8.03,7.65,4837,7.74]
["SLVD","10/11/2025",7.46,7.78,7.46,3491,7.46]
["SLVD","7/11/2025",7.27,7.27,7.2,180,7.43]
["SLVD","6/11/2025",7.49,7.49,7.24,2098,7.4]
["SLVD","5/11/2025",7.44,7.44,7.35,190,7.44]
["SLVD","4/11/2025",7.35,7.44,7.2,622,7.62]
["SLVD","3/11/2025",7.8,7.87,7.35,7162,7.43]
["SLVD","31/10/2025",7.5,7.65,7.44,417,7.5]
["SLVD","30/10/2025",7.5,7.5,7.5,15,7.38]
["SLVD","29/10/2025",7.36,7.4,7.27,534,7.24]
["SLVD","28/10/2025",7.27,7.27,7.21,190,7.27]
["SLVD","27/10/2025",6.97,7.27,6.96,175,7.53]
["SLVD","24/10/2025",7.55,7.55,7.3,395,7.55]
["SLVD","23/10/2025",7.5,7.55,7.5,134,7.17]
["SLVD","22/10/2025",7.12,7.45,7.12,519,7.25]
["SLVD","21/10/2025",7.35,7.5,7,1140,8.07]
["SLVD","20/10/2025",7.65,8.07,7.65,260,8.05]
["SLVD","17/10/2025",8,8.1,7.31,333,8.4]
["SLVD","16/10/2025",8.23,8.45,8.23,2241,8.44]
["SLVD","15/10/2025",8.26,8.26,7.99,6920,7.88]
["SLVD","14/10/2025",8.2,8.2,7.6,749,8.1]
["SLVD","13/10/2025",7.78,8.1,7.75,497,7.99]
["SLVD","9/10/2025",8,8,7.21,103,7.49]
["SLVD","8/10/2025",7.4,7.99,7.18,433,7.32]
["SLVD","7/10/2025",7.61,7.61,7.33,6019,7.57]
["SLVD","6/10/2025",7.48,7.6,7.48,71,7.45]
["SLVD","3/10/2025",7.1,7.9,7.1,227,7.14]
["SLVD","2/10/2025",7.15,7.17,7.1,75,7.48]
["SLVD","1/10/2025",7.49,7.49,7.4,518,7.21]
["SLVD","30/9/2025",7.2,7.3,7.16,146,7.27]
["SLVD","29/9/2025",7.55,7.79,7.26,272,6.96]
["SLVD","26/9/2025",7,7.4,7,10545,7]
["SLVD","25/9/2025",6.7,6.96,6.52,362,6.53]
["SLVD","24/9/2025",6.75,6.87,6.61,3046,6.79]
["SLVD","23/9/2025",6.7,6.87,6.65,405,6.77]
["SLVD","22/9/2025",6.77,6.77,6.77,332,6.69]
["SLVD","19/9/2025",6.4,6.69,6.4,111,6.7]
["SLVD","18/9/2025",6.35,6.7,6.35,193,6.35]
["SLVD","17/9/2025",6.45,6.49,6.33,6089,6.54]
["SLVD","16/9/2025",6.56,6.72,6.4,129,6.58]
["SLVD","15/9/2025",6.63,6.63,6.58,20,6.46]
["SLVD","12/9/2025",6.54,6.54,6.46,137,6.44]
["SLVD","11/9/2025",6.3,6.44,6.29,91,6.3]
["SLVD","10/9/2025",6.4,6.44,6.26,96,6.48]
["SLVD","9/9/2025",6.24,6.57,6.24,51,6.33]
["SLVD","8/9/2025",6.32,6.33,6.32,57,6.2]
["SLVD","5/9/2025",6.48,6.48,6.2,57,6.12]
["SLVD","4/9/2025",6.12,6.12,6.12,9,6.27]
["SLVD","3/9/2025",6.27,6.27,6.27,5,6.39]
["SLVD","2/9/2025",6.39,6.39,6.39,30,6.15]
["SLVD","1/9/2025",6.19,6.41,6.13,929,5.88]
["SLVD","29/8/2025",5.9,6.07,5.9,5632,5.98]
["SLVD","28/8/2025",5.86,5.9,5.86,273,5.85]
["SLVD","27/8/2025",5.85,5.85,5.85,40,5.93]
["SLVD","26/8/2025",5.88,5.91,5.85,638,5.87]
["SLVD","25/8/2025",5.92,5.94,5.92,250,5.95]
["SLVD","22/8/2025",5.87,5.95,5.87,44,5.73]
["SLVD","21/8/2025",5.86,5.86,5.81,437,5.77]
["SLVD","20/8/2025",5.74,5.74,5.73,201,5.72]
["SLVD","19/8/2025",5.72,5.72,5.72,35,6.14]
["SLVD","18/8/2025",5.85,5.85,5.75,1474,5.83]
["SLVD","14/8/2025",5.89,5.89,5.75,736,5.87]
["SLVD","13/8/2025",5.81,5.88,5.75,684,5.74]
["SLVD","12/8/2025",5.76,5.77,5.74,467,5.89]
["SLVD","11/8/2025",5.83,5.83,5.71,278,5.84]
["SLVD","8/8/2025",5.86,5.91,5.86,442,5.78]
["SLVD","7/8/2025",5.72,5.86,5.72,1707,5.74]
["SLVD","6/8/2025",5.77,5.85,5.71,661,5.77]
["SLVD","5/8/2025",5.78,5.78,5.78,28,5.65]
["SLVD","4/8/2025",5.68,5.77,5.66,2654,5.62]
["SLVD","1/8/2025",5.64,5.65,5.64,99,5.59]
["SLVD","31/7/2025",5.58,5.62,5.54,2070,5.6]
["SLVD","30/7/2025",5.62,5.62,5.62,15,5.72]
["SLVD","29/7/2025",5.77,5.77,5.72,43,6.2]
["SLVD","28/7/2025",5.81,5.88,5.76,1196,5.87]
["SLVD","25/7/2025",5.88,5.88,5.77,2123,5.99]
["SLVD","24/7/2025",6.2,6.2,6.2,224,5.96]
["SLVD","23/7/2025",6.09,6.1,5.93,3409,5.99]
["SLVD","22/7/2025",5.92,6.3,5.92,5818,5.93]
["SLVD","21/7/2025",5.9,5.96,5.9,15285,5.83]
["SLVD","18/7/2025",5.78,5.78,5.78,19,6.26]
["SLVD","17/7/2025",5.83,5.85,5.77,5558,5.83]
["SLVD","16/7/2025",5.8,5.85,5.72,586,5.84]
["SLVD","15/7/2025",5.9,5.9,5.72,4279,5.85]
["SLVD","14/7/2025",5.92,6,5.82,11764,5.86]
["SLVD","11/7/2025",5.85,5.85,5.85,214,5.9]
["SLVD","10/7/2025",5.9,5.9,5.9,4,5.72]
["SLVD","8/7/2025",5.54,5.6,5.53,1042,5.6]
["SLVD","7/7/2025",5.63,5.73,5.56,194,5.67]
["SLVD","4/7/2025",5.55,5.8,5.53,1326,5.6]
["SLVD","3/7/2025",5.57,5.64,5.57,5688,5.55]
["SLVD","2/7/2025",5.55,5.55,5.55,16,5.6]
["SLVD","1/7/2025",5.53,5.54,5.46,2325,5.52]
["SLVD","30/6/2025",5.54,5.54,5.49,290,5.5]
["SLVD","27/6/2025",5.56,5.56,5.48,2901,5.6]
["SLVD","26/6/2025",5.59,5.62,5.59,1503,5.56]
["SLVD","25/6/2025",5.5,5.56,5.5,1995,5.5]
["SLVD","24/6/2025",5.8,5.8,5.79,100,5.6]
["SLVD","23/6/2025",5.65,5.65,5.53,25175,5.67]
["SLVD","19/6/2025",5.6,5.6,5.6,33,5.5]
["SLVD","18/6/2025",5.67,5.72,5.6,335,5.66]
["SLVD","17/6/2025",5.68,6,5.64,218,5.65]
["SLVD","13/6/2025",5.54,5.68,5.54,1456,5.55]
["SLVD","12/6/2025",5.55,5.55,5.55,4693,5.55]
["SLVD","11/6/2025",5.53,5.59,5.52,1761,5.63]
["SLVD","10/6/2025",5.5,5.5,5.5,15,0]
["SLVD","9/6/2025",5.66,5.77,5.6,8887,5.54]
["SLVD","6/6/2025",5.5,5.61,5.48,2877,5.47]
["SLVD","5/6/2025",5.5,5.57,5.43,753,5.3]
["SLVD","4/6/2025",5.3,5.35,5.29,6822,5.33]
["SLVD","3/6/2025",5.3,5.36,5.22,729,5.3]
["SLVD","2/6/2025",5.3,5.31,5.3,47,5.11]
["SLVD","30/5/2025",5.19,5.19,5.06,459,5.21]
["SLVD","29/5/2025",5.17,5.21,5.17,4897,5.16]
["SLVD","28/5/2025",5.11,5.16,5.09,487,5.2]
["SLVD","27/5/2025",5.4,5.4,5.11,534,5.39]
["SLVD","26/5/2025",5.3,5.39,5.3,96,5.34]
["SLVD","23/5/2025",5.12,5.35,5.12,5812,5.12]
["SLVD","22/5/2025",5.1,5.25,5.1,6285,5.1]
["SLVD","19/5/2025",5.1,5.1,5.1,200,0]