{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":179,"n_cols":7,"rows_kept":179,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SIDD","14/7/2026",8.33,8.52,8.33,363,8.59]
["SIDD","13/7/2026",8.37,8.79,8.35,1805,8.35]
["SIDD","10/7/2026",8,8.45,8,623,7.49]
["SIDD","8/7/2026",7.52,7.52,7.49,52,7.68]
["SIDD","7/7/2026",7.8,7.8,7.6,408,7.84]
["SIDD","6/7/2026",7.88,7.93,7.83,571,7.74]
["SIDD","3/7/2026",7.74,7.74,7.74,3,7.6]
["SIDD","2/7/2026",7.89,7.89,7.6,12,7.41]
["SIDD","1/7/2026",7.45,7.52,7.13,69,7.46]
["SIDD","30/6/2026",7.46,7.46,7.46,2,7.54]
["SIDD","29/6/2026",7.64,7.64,7.51,40,7.77]
["SIDD","26/6/2026",7.89,7.91,7.77,871,7.94]
["SIDD","25/6/2026",8.28,8.28,7.75,502,8.18]
["SIDD","24/6/2026",8.43,8.43,7.91,1022,8.62]
["SIDD","23/6/2026",8.55,8.62,8.34,914,8.85]
["SIDD","22/6/2026",8.79,8.85,8.7,416,8.7]
["SIDD","19/6/2026",8.7,8.7,8.7,456,8.5]
["SIDD","18/6/2026",9.21,9.21,8.5,2817,9.36]
["SIDD","17/6/2026",10.34,10.34,9.21,662,10.22]
["SIDD","16/6/2026",10.25,10.25,10.14,130,10.2]
["SIDD","12/6/2026",10.14,10.2,10.14,1129,9.9]
["SIDD","11/6/2026",9.96,9.96,9.64,211,9.9]
["SIDD","10/6/2026",10.18,10.18,9.9,1031,10.08]
["SIDD","9/6/2026",9.75,10.08,9.5,5674,9.71]
["SIDD","8/6/2026",9.94,9.94,9.7,1020,9.95]
["SIDD","5/6/2026",10.39,10.39,9.81,6309,11.07]
["SIDD","3/6/2026",11.03,11.07,10.46,648,11.92]
["SIDD","2/6/2026",11.75,12.05,11.4,2672,10.67]
["SIDD","1/6/2026",11,11,10.5,64,11.28]
["SIDD","29/5/2026",11.19,11.32,11.19,216,11.19]
["SIDD","28/5/2026",10.8,11.19,10.8,606,10.8]
["SIDD","27/5/2026",10.71,10.9,10.7,230,11.22]
["SIDD","26/5/2026",11.26,11.26,11,93,11.09]
["SIDD","22/5/2026",10.84,11.09,10.84,2,10.63]
["SIDD","21/5/2026",10.36,10.63,10.36,6,10.32]
["SIDD","20/5/2026",10.22,10.32,10.22,24,10.11]
["SIDD","19/5/2026",10.2,10.2,10.01,194,10.6]
["SIDD","15/5/2026",10.64,10.72,10.43,43,11.08]
["SIDD","14/5/2026",10.85,11.08,10.8,3005,11.2]
["SIDD","13/5/2026",11.19,11.22,11.19,326,11.34]
["SIDD","12/5/2026",11.26,11.34,11.26,18,11.41]
["SIDD","11/5/2026",11.57,11.57,11.3,275,11.73]
["SIDD","8/5/2026",11.65,11.73,11.55,372,11.39]
["SIDD","7/5/2026",11.6,11.61,11.39,30,11.46]
["SIDD","6/5/2026",11.18,11.56,11.18,172,10.65]
["SIDD","5/5/2026",10.64,10.65,10.64,125,10.62]
["SIDD","4/5/2026",10.62,10.62,10.62,15,11.02]
["SIDD","30/4/2026",10.94,11.02,10.94,2,10.83]
["SIDD","27/4/2026",10.83,10.83,10.83,10,11]
["SIDD","24/4/2026",10.95,11,10.95,34,11]
["SIDD","23/4/2026",11,11,11,125,11.29]
["SIDD","22/4/2026",10.91,11.29,10.91,95,10.85]
["SIDD","21/4/2026",11.03,11.03,10.82,332,11.48]
["SIDD","20/4/2026",11.43,11.48,11.43,52,11.66]
["SIDD","17/4/2026",12.1,12.1,11.66,147,11.3]
["SIDD","16/4/2026",11.52,11.52,11.3,4,11.3]
["SIDD","15/4/2026",11.31,11.31,11.3,67,11.11]
["SIDD","13/4/2026",10.65,11.11,10.65,147,11.19]
["SIDD","10/4/2026",11.67,11.67,10.71,50,11.55]
["SIDD","9/4/2026",10.69,11.55,10.69,302,11.04]
["SIDD","8/4/2026",10.8,11.14,10.8,513,10.17]
["SIDD","31/3/2026",10.17,10.17,10.17,11,10.15]
["SIDD","30/3/2026",10.15,10.15,10.15,96,10.45]
["SIDD","27/3/2026",10.8,10.8,10.29,47,10.3]
["SIDD","26/3/2026",10.8,10.8,10.3,55,10.5]
["SIDD","25/3/2026",10.64,10.64,10.5,171,10.64]
["SIDD","23/3/2026",10.48,10.64,10.48,24,9.5]
["SIDD","20/3/2026",9.7,9.7,9.5,547,9.5]
["SIDD","19/3/2026",9.5,9.5,9.42,60,9.7]
["SIDD","18/3/2026",9.8,10.22,9.7,328,10.26]
["SIDD","17/3/2026",10.2,10.46,10.2,450,9.7]
["SIDD","16/3/2026",9.79,9.82,9.65,684,9.3]
["SIDD","13/3/2026",10,10,9.2,1479,10.05]
["SIDD","12/3/2026",11.2,11.2,9.7,5471,11.6]
["SIDD","11/3/2026",12,12.12,11.6,1816,11.85]
["SIDD","10/3/2026",11.84,11.88,11.84,1138,11.91]
["SIDD","9/3/2026",11.2,11.91,11.15,1165,11.6]
["SIDD","6/3/2026",11.6,11.8,11.45,1136,11.9]
["SIDD","5/3/2026",12.71,12.71,11.9,491,12.45]
["SIDD","4/3/2026",12.45,12.45,12.45,1,12.42]
["SIDD","3/3/2026",12.8,12.8,12.41,26,13.62]
["SIDD","2/3/2026",13.71,13.71,13.6,291,14.2]
["SIDD","25/2/2026",14.2,14.2,14.2,6,14.34]
["SIDD","24/2/2026",14.34,14.34,14.34,18,13.85]
["SIDD","20/2/2026",14.25,14.5,13.85,192,13.5]
["SIDD","19/2/2026",13.5,13.5,13.5,12,14.1]
["SIDD","13/2/2026",14.7,14.7,13.62,1395,14.25]
["SIDD","12/2/2026",15,15,14.25,2204,15.5]
["SIDD","11/2/2026",15.57,15.57,15.5,140,15.47]
["SIDD","10/2/2026",15.26,16.8,15.26,173,15.94]
["SIDD","9/2/2026",15.55,15.94,15.47,179,15.08]
["SIDD","6/2/2026",15.36,15.36,15.08,56,15.89]
["SIDD","5/2/2026",15.89,15.89,15.89,22,16]
["SIDD","4/2/2026",16,16,16,390,16.1]
["SIDD","3/2/2026",16.15,16.83,16.1,97,16.11]
["SIDD","2/2/2026",15.58,16.35,15.58,113,16.4]
["SIDD","30/1/2026",17,17,15.83,607,16.2]
["SIDD","29/1/2026",17.45,17.45,16.2,44,17.45]
["SIDD","28/1/2026",17,17.53,17,394,16.27]
["SIDD","27/1/2026",16.25,16.76,16.25,79,16.28]
["SIDD","26/1/2026",15.39,16.6,15.39,330,15.8]
["SIDD","23/1/2026",15.52,15.9,15.3,615,15.59]
["SIDD","22/1/2026",14.9,17,14.9,962,14.03]
["SIDD","21/1/2026",14,14.5,14,97,13.61]
["SIDD","20/1/2026",14.2,14.89,13.61,373,16]
["SIDD","16/1/2026",16,16,16,5,15.5]
["SIDD","12/1/2026",15,15.7,15,24,14.25]
["SIDD","9/1/2026",14.25,14.25,14.25,39,14.2]
["SIDD","16/12/2025",14.2,14.2,14.2,2,14.5]
["SIDD","10/12/2025",14.25,14.5,14.25,220,14.52]
["SIDD","4/12/2025",14.95,14.95,14.5,94,14]
["SIDD","3/12/2025",13,14.1,13,172,13]
["SIDD","2/12/2025",13,13,13,136,14.1]
["SIDD","18/11/2025",13.05,13.05,13.05,1,13.05]
["SIDD","17/11/2025",13.05,13.06,13.05,318,13.85]
["SIDD","14/11/2025",13.85,13.85,13.85,355,13.85]
["SIDD","13/11/2025",13.85,13.85,13.85,100,12.87]
["SIDD","7/11/2025",12.87,12.87,12.87,44,14.3]
["SIDD","31/10/2025",14.3,14.3,14.3,21,14]
["SIDD","30/10/2025",14.2,14.2,14,128,14.2]
["SIDD","29/10/2025",14.2,14.2,14.2,65,13.95]
["SIDD","28/10/2025",13.9,13.95,13.9,152,13.9]
["SIDD","24/10/2025",13.9,13.9,13.9,2,13.95]
["SIDD","21/10/2025",13.95,13.95,13.95,3,13.85]
["SIDD","20/10/2025",13.85,13.85,13.85,1,12.6]
["SIDD","16/10/2025",12.7,12.7,12.6,11,12.6]
["SIDD","1/10/2025",12.5,12.6,12.5,7,12.5]
["SIDD","30/9/2025",12.5,12.5,12.5,30,13.7]
["SIDD","29/9/2025",13.7,13.7,13.7,15,12.9]
["SIDD","26/9/2025",12.9,12.9,12.9,7,12.96]
["SIDD","25/9/2025",12.96,12.96,12.96,156,12.5]
["SIDD","23/9/2025",12.5,12.5,12.5,23,12]
["SIDD","18/9/2025",13,13,11.88,83,13]
["SIDD","17/9/2025",12.55,13,12.5,42,12.15]
["SIDD","16/9/2025",12,12.15,12,71,12]
["SIDD","15/9/2025",11.95,12,11.95,13,11.85]
["SIDD","12/9/2025",11.85,11.85,11.85,10,11.9]
["SIDD","11/9/2025",11.9,11.9,11.9,41,11.8]
["SIDD","10/9/2025",11.8,11.8,11.8,127,12]
["SIDD","9/9/2025",12,12,12,220,11.8]
["SIDD","5/9/2025",11.5,11.8,11.35,135,11.25]
["SIDD","4/9/2025",11.25,11.25,11.25,5,11]
["SIDD","3/9/2025",11,11,11,3,11.4]
["SIDD","29/8/2025",11.4,11.4,11.4,2,11.75]
["SIDD","28/8/2025",11.45,11.75,11.25,76,10.95]
["SIDD","27/8/2025",10.75,11,10.55,463,10.55]
["SIDD","25/8/2025",10.55,10.55,10.55,2,10.25]
["SIDD","19/8/2025",10.65,10.65,9.8,130,10.65]
["SIDD","18/8/2025",10.7,10.7,10.65,19,10.65]
["SIDD","14/8/2025",10.75,11.5,10.65,79,11.4]
["SIDD","13/8/2025",11.4,11.4,11.4,20,11.5]
["SIDD","12/8/2025",11.3,11.5,11.25,18,10.8]
["SIDD","8/8/2025",11.2,11.2,10.65,20,10.7]
["SIDD","6/8/2025",10.7,10.75,10.7,210,10.9]
["SIDD","5/8/2025",10.9,10.9,10.9,19,11.05]
["SIDD","21/7/2025",11.05,11.05,11.05,23,11.4]
["SIDD","18/7/2025",11.4,11.4,11.4,8,11.65]
["SIDD","16/7/2025",11.65,11.65,11.65,17,11.8]
["SIDD","15/7/2025",11.8,11.8,11.8,16,12]
["SIDD","14/7/2025",12,12,12,4,12.25]
["SIDD","11/7/2025",12.1,12.25,12,4017,12.25]
["SIDD","10/7/2025",12.25,12.25,12.25,8,12.4]
["SIDD","3/7/2025",12.4,12.4,12.4,48,12.25]
["SIDD","2/7/2025",12.25,12.25,12.25,8,11.1]
["SIDD","27/6/2025",10.6,11.1,10.6,30,10.75]
["SIDD","25/6/2025",10.75,10.75,10.75,10,11.5]
["SIDD","23/6/2025",11.5,11.5,11.5,8,12]
["SIDD","18/6/2025",12.1,12.1,12,58,12.1]
["SIDD","17/6/2025",12.1,12.1,12.1,2,11.85]
["SIDD","13/6/2025",11.85,11.85,11.85,8,12.3]
["SIDD","12/6/2025",12.3,12.3,12.3,17,12.1]
["SIDD","5/6/2025",12.1,12.1,12.1,10,12.5]
["SIDD","29/5/2025",12.7,12.7,12.5,38,13.5]
["SIDD","19/5/2025",13.5,13.5,13.5,29,11.85]
["SIDD","18/3/2025",11.85,11.85,11.85,35,11]
["SIDD","9/1/2025",11,11,11,2,11]
["SIDD","8/1/2025",11,11,11,10,15.7]
["SIDD","5/12/2024",15.7,15.7,15.7,10,0]