{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":98,"n_cols":7,"rows_kept":98,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SHOPC","8/7/2026",1.105,1.105,1.105,1,1.115]
["SHOPC","3/7/2026",1.115,1.115,1.115,1,1.11]
["SHOPC","2/7/2026",1.11,1.11,1.11,5,1.08]
["SHOPC","26/6/2026",1.08,1.08,1.08,11,1.055]
["SHOPC","25/6/2026",1.065,1.065,1.055,12,1.015]
["SHOPC","23/6/2026",1.005,1.02,1.005,30,1.005]
["SHOPC","22/6/2026",1.005,1.005,1.005,1,1.05]
["SHOPC","17/6/2026",1.05,1.05,1.05,3,1.01]
["SHOPC","12/6/2026",1.02,1.02,1.01,2,1.02]
["SHOPC","11/6/2026",0.981,1.02,0.981,44,1.015]
["SHOPC","10/6/2026",1.015,1.015,1.015,23,1.015]
["SHOPC","9/6/2026",1.065,1.065,1.015,2,1.025]
["SHOPC","8/6/2026",1.03,1.03,1.02,5,1.015]
["SHOPC","5/6/2026",1.015,1.015,1.015,8,1.055]
["SHOPC","3/6/2026",1.06,1.06,1.055,4,1.095]
["SHOPC","2/6/2026",1.095,1.095,1.095,6,1.085]
["SHOPC","29/5/2026",1.085,1.085,1.085,130,1.03]
["SHOPC","28/5/2026",1.03,1.03,1.03,485,1.015]
["SHOPC","27/5/2026",1.015,1.015,1.015,6,0.953]
["SHOPC","19/5/2026",0.953,0.953,0.953,1,0.94]
["SHOPC","18/5/2026",0.94,0.94,0.94,1,0.96]
["SHOPC","15/5/2026",0.96,0.96,0.96,30,0.904]
["SHOPC","14/5/2026",0.904,0.904,0.904,1,0.93]
["SHOPC","13/5/2026",0.93,0.93,0.93,2,0.97]
["SHOPC","12/5/2026",0.97,0.97,0.97,1,1.04]
["SHOPC","7/5/2026",1.055,1.055,1.02,6,1.02]
["SHOPC","6/5/2026",1.02,1.02,1.02,1,1.205]
["SHOPC","4/5/2026",1.18,1.205,1.175,89,1.135]
["SHOPC","30/4/2026",1.135,1.135,1.135,2,1.16]
["SHOPC","15/4/2026",1.16,1.16,1.16,1,1.065]
["SHOPC","10/4/2026",1.065,1.065,1.065,1,1.06]
["SHOPC","9/4/2026",1.075,1.075,1.06,3,1.15]
["SHOPC","8/4/2026",1.15,1.15,1.15,3,1.05]
["SHOPC","30/3/2026",1.05,1.05,1.05,1,1.05]
["SHOPC","27/3/2026",1.05,1.05,1.05,5,1.13]
["SHOPC","25/3/2026",1.085,1.085,1.085,2,1.22]
["SHOPC","20/3/2026",1.11,1.11,1.11,2,1.17]
["SHOPC","18/3/2026",1.18,1.18,1.17,5,1.205]
["SHOPC","17/3/2026",1.205,1.205,1.205,3,1.19]
["SHOPC","11/3/2026",1.19,1.19,1.19,3,1.195]
["SHOPC","10/3/2026",1.195,1.195,1.195,125,1.225]
["SHOPC","9/3/2026",1.22,1.22,1.22,2,1.52]
["SHOPC","4/3/2026",1.195,1.195,1.195,6,1.145]
["SHOPC","3/3/2026",1.11,1.145,1.11,4,1.115]
["SHOPC","2/3/2026",1.115,1.115,1.115,25,1.125]
["SHOPC","27/2/2026",1.125,1.125,1.125,4,1.11]
["SHOPC","24/2/2026",1.11,1.11,1.11,5,1.115]
["SHOPC","23/2/2026",1.115,1.115,1.115,30,1.15]
["SHOPC","19/2/2026",1.15,1.15,1.15,1,1.2]
["SHOPC","18/2/2026",1.2,1.2,1.2,819,1.175]
["SHOPC","11/2/2026",1.175,1.175,1.175,800,1.12]
["SHOPC","3/2/2026",1.12,1.12,1.12,3,1.265]
["SHOPC","27/1/2026",1.265,1.265,1.265,1,1.28]
["SHOPC","23/1/2026",1.28,1.28,1.28,1,1.3]
["SHOPC","22/1/2026",1.31,1.31,1.29,49,1.41]
["SHOPC","20/1/2026",1.41,1.41,1.41,2,1.475]
["SHOPC","14/1/2026",1.465,1.475,1.465,21,1.575]
["SHOPC","13/1/2026",1.575,1.575,1.575,10,1.545]
["SHOPC","12/1/2026",1.545,1.545,1.545,15,1.555]
["SHOPC","9/1/2026",1.555,1.555,1.555,1,1.555]
["SHOPC","8/1/2026",1.565,1.565,1.55,4,1.545]
["SHOPC","30/12/2025",1.545,1.545,1.545,1,1.565]
["SHOPC","29/12/2025",1.565,1.565,1.565,23,1.575]
["SHOPC","23/12/2025",1.605,1.605,1.575,7,1.61]
["SHOPC","22/12/2025",1.57,1.61,1.57,5,1.575]
["SHOPC","18/12/2025",1.56,1.575,1.56,7,1.525]
["SHOPC","16/12/2025",1.525,1.525,1.525,140,1.41]
["SHOPC","12/12/2025",1.53,1.53,1.525,4,1.41]
["SHOPC","4/12/2025",1.41,1.41,1.41,10,1.345]
["SHOPC","7/11/2025",1.41,1.41,1.41,8,1.63]
["SHOPC","4/11/2025",1.63,1.63,1.63,73,1.64]
["SHOPC","3/11/2025",1.64,1.64,1.64,23,1.5]
["SHOPC","15/10/2025",1.5,1.5,1.5,30,1.39]
["SHOPC","30/9/2025",1.39,1.39,1.39,1,1.35]
["SHOPC","16/9/2025",1.35,1.35,1.35,3,1.335]
["SHOPC","15/9/2025",1.335,1.335,1.335,3,1.34]
["SHOPC","12/9/2025",1.34,1.34,1.34,10,1.38]
["SHOPC","8/9/2025",1.38,1.38,1.38,8,1.31]
["SHOPC","4/9/2025",1.345,1.345,1.345,1,0]
["SHOPC","27/8/2025",1.315,1.315,1.31,2,1.395]
["SHOPC","13/8/2025",1.395,1.395,1.395,34,1.43]
["SHOPC","7/8/2025",1.43,1.43,1.43,366,1.44]
["SHOPC","6/8/2025",1.42,1.45,1.42,70,1.165]
["SHOPC","5/8/2025",1.165,1.165,1.165,1,1.17]
["SHOPC","4/8/2025",1.17,1.17,1.17,2,1.12]
["SHOPC","1/8/2025",1.12,1.12,1.12,13,1.165]
["SHOPC","31/7/2025",1.165,1.165,1.165,2,1.165]
["SHOPC","22/7/2025",1.165,1.165,1.165,1,1.2]
["SHOPC","21/7/2025",1.2,1.2,1.2,2,1.12]
["SHOPC","16/7/2025",1.12,1.12,1.12,1,1.09]
["SHOPC","15/7/2025",1.09,1.09,1.09,2,1.095]
["SHOPC","14/7/2025",1.08,1.095,1.08,33,1.045]
["SHOPC","11/7/2025",1.065,1.065,1.045,2,1.065]
["SHOPC","8/7/2025",1.065,1.065,1.065,3,1.095]
["SHOPC","7/7/2025",1.095,1.095,1.095,1,1.07]
["SHOPC","2/7/2025",1.07,1.07,1.07,14,1.07]
["SHOPC","27/6/2025",1.07,1.07,1.07,3,1.415]