{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":375,"n_cols":7,"rows_kept":375,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SHELD","14/7/2026",44.22,44.22,43.74,91,43.25]
["SHELD","13/7/2026",43.09,43.29,43.09,369,41.86]
["SHELD","10/7/2026",42.28,42.28,41.86,8,42.59]
["SHELD","8/7/2026",44.13,44.13,42.74,14,41.4]
["SHELD","7/7/2026",41.6,41.93,41.6,9,40.32]
["SHELD","6/7/2026",40.32,40.32,40.32,6,40.72]
["SHELD","3/7/2026",40.04,40.72,39.59,21,40.4]
["SHELD","2/7/2026",39.91,40.54,39.91,219,39.45]
["SHELD","1/7/2026",39.45,39.67,39.45,11,39.62]
["SHELD","29/6/2026",39.5,39.71,39.5,45,39.16]
["SHELD","26/6/2026",39.5,39.5,38.09,10,39.65]
["SHELD","25/6/2026",39.65,39.65,39.65,1,39.95]
["SHELD","24/6/2026",40.32,40.32,40.32,3,41.06]
["SHELD","23/6/2026",41.03,41.06,41.03,21,44.51]
["SHELD","22/6/2026",40.85,40.85,40.79,12,41]
["SHELD","19/6/2026",41.91,41.91,40.2,25,40.2]
["SHELD","18/6/2026",41.23,41.23,40.18,48,40.11]
["SHELD","17/6/2026",40.68,41.77,40.11,86,42.28]
["SHELD","16/6/2026",42.32,42.52,42.12,256,44.22]
["SHELD","12/6/2026",44.33,44.37,44.22,60,44.3]
["SHELD","10/6/2026",44.3,44.3,44.3,10,44.23]
["SHELD","9/6/2026",44.23,44.23,44.23,4,44.68]
["SHELD","8/6/2026",45.07,45.07,44.68,21,44.76]
["SHELD","5/6/2026",44.76,44.76,44.76,1,44.84]
["SHELD","4/6/2026",45.29,45.29,44.29,36,45.43]
["SHELD","3/6/2026",45.46,45.58,45.28,62,45.13]
["SHELD","2/6/2026",44.87,45.19,44.87,39,44.38]
["SHELD","1/6/2026",44.38,44.38,44.38,25,43.48]
["SHELD","29/5/2026",43.28,43.48,43.28,6,45.804]
["SHELD","28/5/2026",43.49,43.71,43.49,3,43.37]
["SHELD","27/5/2026",43.06,43.59,43.06,63,44.26]
["SHELD","26/5/2026",44.7,44.7,44.26,54,44.75]
["SHELD","22/5/2026",44.61,44.87,44.6,20,44.794]
["SHELD","21/5/2026",45.2,45.2,45.2,3,45.2]
["SHELD","20/5/2026",46.07,46.07,45.18,118,45.85]
["SHELD","19/5/2026",45.62,45.85,45.62,14,45.78]
["SHELD","18/5/2026",45.09,46.31,45.09,84,44.39]
["SHELD","15/5/2026",44.09,44.43,43.93,49,43.48]
["SHELD","14/5/2026",44.28,44.28,44.28,3,44.52]
["SHELD","12/5/2026",44.49,45.88,44.49,47,45.11]
["SHELD","11/5/2026",44.38,44.38,44.15,17,43.62]
["SHELD","8/5/2026",43.94,43.94,43.62,35,45.1]
["SHELD","7/5/2026",44.55,45.1,43.68,135,46.45]
["SHELD","6/5/2026",45.21,45.43,43.58,6,45.87]
["SHELD","5/5/2026",48.05,48.05,45.87,6,47.82]
["SHELD","4/5/2026",46.66,48.56,46.66,7,47.56]
["SHELD","30/4/2026",46.32,47.07,46.32,43,45.78]
["SHELD","29/4/2026",47.54,47.57,47.54,2,45.53]
["SHELD","28/4/2026",45.9,45.9,45.88,26,44.83]
["SHELD","27/4/2026",45.53,45.53,45.53,21,45.84]
["SHELD","24/4/2026",47.08,47.08,46.07,49,46.98]
["SHELD","23/4/2026",46.98,46.98,46.98,14,46.47]
["SHELD","22/4/2026",46.07,46.47,46.07,24,46.03]
["SHELD","21/4/2026",47.58,47.58,47.58,1,47.58]
["SHELD","20/4/2026",46.92,46.92,45.45,30,45.55]
["SHELD","17/4/2026",44.91,45.55,44.44,328,47.24]
["SHELD","16/4/2026",47.02,47.43,47.02,37,46.73]
["SHELD","15/4/2026",47.25,47.54,46.7,146,47.61]
["SHELD","14/4/2026",47.6,47.6,47.58,15,48.04]
["SHELD","13/4/2026",48.83,48.83,48.44,64,48.4]
["SHELD","10/4/2026",48.04,48.04,48.04,1,47.97]
["SHELD","9/4/2026",47.97,47.97,47.97,5,46.86]
["SHELD","8/4/2026",46.86,46.86,46.86,50,48.6]
["SHELD","7/4/2026",48.57,49.01,48.57,7,47.78]
["SHELD","6/4/2026",47.78,47.78,47.78,10,47.21]
["SHELD","1/4/2026",47.52,47.52,47.07,76,47.1]
["SHELD","31/3/2026",49,49.14,47.59,62,48.27]
["SHELD","30/3/2026",46.93,48.22,46.93,42,48.07]
["SHELD","27/3/2026",48.91,48.91,46.92,1459,46.62]
["SHELD","26/3/2026",47.57,47.57,47.57,1,47.63]
["SHELD","25/3/2026",47.38,47.63,47.38,3,47.6]
["SHELD","23/3/2026",47.75,47.75,47.6,5,47.56]
["SHELD","20/3/2026",48.29,48.29,46.52,21,51.5]
["SHELD","19/3/2026",48.34,53,46.79,75,48.44]
["SHELD","18/3/2026",49,49,47.5,80,47.33]
["SHELD","17/3/2026",48.66,48.68,47.6,121,46.56]
["SHELD","16/3/2026",47.34,47.66,47.34,41,46.96]
["SHELD","13/3/2026",46.26,46.59,46.09,32,46.06]
["SHELD","12/3/2026",45.7,46.06,45.7,58,44.19]
["SHELD","11/3/2026",43.88,44.93,43.88,29,43.88]
["SHELD","10/3/2026",44.15,44.31,43.53,136,44.15]
["SHELD","9/3/2026",43.73,44.69,43.73,19,43.3]
["SHELD","6/3/2026",43.3,43.3,43.3,4,42.43]
["SHELD","5/3/2026",42.43,42.43,42.43,3,46]
["SHELD","3/3/2026",46,46,46,2,43.3]
["SHELD","2/3/2026",43.5,45.5,43.11,27,41.24]
["SHELD","27/2/2026",42.6,42.8,42.44,221,42.37]
["SHELD","26/2/2026",41.45,42.37,41.45,32,41.53]
["SHELD","25/2/2026",41.53,41.53,41.53,2,41.68]
["SHELD","24/2/2026",41.67,41.68,41.67,9,42.14]
["SHELD","23/2/2026",41.34,41.83,41.24,16,42.047]
["SHELD","20/2/2026",42.43,42.43,42.43,1,41.02]
["SHELD","19/2/2026",41.3,41.3,41.3,18,41.32]
["SHELD","18/2/2026",40.68,41.02,40.68,2,40.88]
["SHELD","13/2/2026",41.14,41.14,41.07,7,41.14]
["SHELD","12/2/2026",40.66,41.06,40.66,29,41.12]
["SHELD","11/2/2026",39.98,41.8,39.98,12,39.62]
["SHELD","10/2/2026",39.43,39.62,39.43,51,39.79]
["SHELD","9/2/2026",39.45,39.87,39.45,5,38.75]
["SHELD","6/2/2026",39.74,39.74,38.73,30,38.55]
["SHELD","5/2/2026",39,39,38.02,63,40.02]
["SHELD","4/2/2026",39.61,39.61,39.61,3,38.82]
["SHELD","3/2/2026",38.82,38.82,38.82,6,38.55]
["SHELD","2/2/2026",39.61,39.61,38.99,210,39.5]
["SHELD","30/1/2026",39.88,39.88,39.15,116,39.85]
["SHELD","29/1/2026",39.25,40.03,39.25,150,38.83]
["SHELD","28/1/2026",38.87,38.87,38.83,176,38.59]
["SHELD","27/1/2026",38.55,38.55,38.55,4,37.51]
["SHELD","26/1/2026",38.1,38.45,38.1,69,37.92]
["SHELD","23/1/2026",38.14,38.32,37.92,208,37.48]
["SHELD","22/1/2026",37.7,37.81,37.32,183,38.17]
["SHELD","21/1/2026",39,39,37.94,98,38.12]
["SHELD","20/1/2026",37.81,37.81,37.81,1,37.89]
["SHELD","16/1/2026",38.23,38.23,38.02,33,37.65]
["SHELD","15/1/2026",37.95,37.95,37.65,34,38.5]
["SHELD","14/1/2026",38.05,38.5,37.9,52,37.5]
["SHELD","13/1/2026",37.71,37.71,37.71,5,35.25]
["SHELD","12/1/2026",36.59,37,36.3,62,36.68]
["SHELD","9/1/2026",37,37,36.23,79,35.86]
["SHELD","8/1/2026",36.01,36.01,35.4,9,36.67]
["SHELD","7/1/2026",37.1,37.1,36.5,45,38.16]
["SHELD","6/1/2026",38.29,38.53,38.16,58,38.15]
["SHELD","5/1/2026",38.63,38.63,38.32,31,38.07]
["SHELD","2/1/2026",37.93,39.99,37.93,103,38.25]
["SHELD","30/12/2025",38.07,38.07,38.07,2,37.61]
["SHELD","29/12/2025",38.25,38.25,38.25,8,38.5]
["SHELD","26/12/2025",38.5,38.5,38.5,11,37.57]
["SHELD","23/12/2025",37.67,37.67,37.57,24,37.75]
["SHELD","22/12/2025",37.55,37.77,37.55,171,37.25]
["SHELD","19/12/2025",36.78,37.25,36.78,80,36.64]
["SHELD","17/12/2025",36.8,36.8,36.57,102,36.22]
["SHELD","16/12/2025",36.19,36.48,36.15,33,36]
["SHELD","15/12/2025",36,36,36,3,37.42]
["SHELD","11/12/2025",35.87,35.87,35.87,2,35.77]
["SHELD","10/12/2025",37.6,37.6,36.85,6,37.79]
["SHELD","9/12/2025",37.35,37.79,36.9,27,37.5]
["SHELD","5/12/2025",37.5,37.5,37.5,1,39.2]
["SHELD","4/12/2025",37.43,39.2,37.43,17,37.73]
["SHELD","3/12/2025",39,39,37.42,21,38.9]
["SHELD","2/12/2025",37.63,38.9,37.63,4,38.9]
["SHELD","18/11/2025",38.5,38.5,38.5,1,39]
["SHELD","17/11/2025",39,39,39,4,39.17]
["SHELD","14/11/2025",38.2,39.17,37.9,306,39.135]
["SHELD","12/11/2025",40.6,40.6,39,249,39.3]
["SHELD","11/11/2025",39,39.5,39,35,38]
["SHELD","7/11/2025",38.79,38.79,38,71,37.36]
["SHELD","6/11/2025",37.84,37.84,37.36,20,37.84]
["SHELD","5/11/2025",37.21,38.46,37.21,2,37.55]
["SHELD","4/11/2025",37.55,37.55,37.55,1,37.25]
["SHELD","3/11/2025",37.25,37.25,37.25,2,37.51]
["SHELD","31/10/2025",38.6,38.6,37.51,30,37.5]
["SHELD","30/10/2025",39,39,37.5,95,38.8]
["SHELD","29/10/2025",38.89,38.89,38.8,31,39.59]
["SHELD","27/10/2025",39,40.7,36.5,42,39]
["SHELD","24/10/2025",37.81,39,37.81,9,37.8]
["SHELD","23/10/2025",38.4,38.85,36.9,48,37.3]
["SHELD","21/10/2025",37.5,37.5,37.3,9,37]
["SHELD","17/10/2025",37,37,37,1,36.55]
["SHELD","16/10/2025",36.55,36.55,36.55,4,36.63]
["SHELD","15/10/2025",37.4,37.4,36.63,81,37]
["SHELD","14/10/2025",35.9,37.2,35.9,16,38.4]
["SHELD","13/10/2025",36.2,38.4,36.1,104,38.4]
["SHELD","9/10/2025",38.4,38.4,38.4,4,37.1]
["SHELD","8/10/2025",40,40,40,3,35.63]
["SHELD","1/10/2025",37.1,37.6,37.1,12,36]
["SHELD","30/9/2025",35.63,35.63,35.63,1,37.5]
["SHELD","26/9/2025",37.5,37.5,37.5,11,35.52]
["SHELD","25/9/2025",37.45,37.45,36.3,17,36.15]
["SHELD","22/9/2025",35.8,36.15,35.39,50,35.82]
["SHELD","19/9/2025",35.52,35.52,35.52,2,36.07]
["SHELD","18/9/2025",36.09,36.09,36.09,1,35.9]
["SHELD","17/9/2025",35.97,35.97,35.9,20,36.4]
["SHELD","16/9/2025",36.3,36.4,36.2,26,36]
["SHELD","15/9/2025",36,36,36,3,35.9]
["SHELD","12/9/2025",36.21,36.21,36.21,19,36.35]
["SHELD","11/9/2025",36.35,36.35,36.35,50,35.45]
["SHELD","10/9/2025",36.25,36.25,36.25,1,36.29]
["SHELD","9/9/2025",36.46,36.46,36.29,16,35.78]
["SHELD","8/9/2025",37.5,37.5,35.77,15,35.85]
["SHELD","5/9/2025",36.1,36.1,35.65,21,36.15]
["SHELD","4/9/2025",36.2,36.2,36.15,23,36.55]
["SHELD","3/9/2025",36.55,36.55,36.55,4,37]
["SHELD","2/9/2025",37,37,37,1,36.8]
["SHELD","1/9/2025",37.2,37.2,36.5,10,37.25]
["SHELD","29/8/2025",36.25,36.85,36.25,7,34.55]
["SHELD","28/8/2025",36.9,36.9,36.9,6,36.8]
["SHELD","27/8/2025",36.8,36.8,36.8,23,36.75]
["SHELD","26/8/2025",36.65,36.75,36.65,28,37]
["SHELD","25/8/2025",36.85,37.2,36.85,12,36.25]
["SHELD","21/8/2025",36.25,36.25,36.25,3,36.25]
["SHELD","20/8/2025",36,36.25,35.95,68,36]
["SHELD","19/8/2025",36,36,36,5,36]
["SHELD","18/8/2025",35.8,36,35.8,32,35.6]
["SHELD","14/8/2025",35.65,35.65,35.6,13,35.791]
["SHELD","13/8/2025",36.4,36.4,36.15,1373,35.9]
["SHELD","12/8/2025",36.5,36.5,36.15,8,36.45]
["SHELD","8/8/2025",35.9,35.9,35.9,3,35.75]
["SHELD","7/8/2025",35.8,35.8,35.75,13,36.1]
["SHELD","6/8/2025",36,36.1,36,8,36.75]
["SHELD","5/8/2025",37.5,37.5,36.7,26,35.95]
["SHELD","4/8/2025",35.8,36.05,35.8,35,36.8]
["SHELD","1/8/2025",36,36.8,36,3,37]
["SHELD","31/7/2025",36.15,37,36,58,38]
["SHELD","30/7/2025",36,38,35.8,84,36.25]
["SHELD","29/7/2025",36.4,36.4,36.4,1,35.95]
["SHELD","28/7/2025",36.3,36.3,36.15,15,36.4]
["SHELD","25/7/2025",35.65,35.95,35.65,4,35.9]
["SHELD","24/7/2025",36.2,36.4,36.2,14,37.2]
["SHELD","23/7/2025",37.5,37.6,35.9,18,35.5]
["SHELD","22/7/2025",35.5,35.5,35.5,3,35.55]
["SHELD","16/7/2025",35.55,35.55,35.55,2,36.2]
["SHELD","15/7/2025",36.2,36.2,36.2,25,35.9]
["SHELD","14/7/2025",35.6,35.9,35.6,7,36]
["SHELD","11/7/2025",35.9,36,35.9,4,35.15]
["SHELD","10/7/2025",36.1,36.1,36,64,35.75]
["SHELD","8/7/2025",35.15,35.15,35.15,9,35.7]
["SHELD","7/7/2025",35,35.05,34.65,28,36.2]
["SHELD","4/7/2025",35.7,35.7,35.7,1,35.9]
["SHELD","3/7/2025",36,36.25,35.55,24,36.4]
["SHELD","2/7/2025",36,36,36,10,35.25]
["SHELD","1/7/2025",35.55,35.7,35.55,20,35.1]
["SHELD","30/6/2025",35.25,35.25,35.25,9,35.9]
["SHELD","27/6/2025",35.5,35.75,35.4,18,34.75]
["SHELD","25/6/2025",34.5,34.75,34.5,8,35]
["SHELD","24/6/2025",37.2,37.2,35,9,35.6]
["SHELD","23/6/2025",36.2,36.2,35.5,16,36.95]
["SHELD","19/6/2025",35.3,37.2,35.3,18,36.3]
["SHELD","18/6/2025",36.4,36.4,36.4,2,35.7]
["SHELD","17/6/2025",37.2,37.2,36.05,41,36.05]
["SHELD","13/6/2025",36.95,37,36.05,51,35.6]
["SHELD","12/6/2025",35.7,35.7,35.7,68,33.2]
["SHELD","11/6/2025",35.3,35.6,35.3,73,35.65]
["SHELD","10/6/2025",35.5,35.7,35.5,11,34.1]
["SHELD","9/6/2025",34.1,34.1,34.1,4,35]
["SHELD","6/6/2025",35.5,35.5,34.2,24,34.25]
["SHELD","5/6/2025",34.25,34.25,34.25,50,33.75]
["SHELD","4/6/2025",33.75,33.75,33.75,3,34.05]
["SHELD","3/6/2025",34.1,34.1,34.05,6,33.85]
["SHELD","2/6/2025",34.05,34.05,33.7,47,33.5]
["SHELD","30/5/2025",33.3,33.5,33.3,3,33.55]
["SHELD","29/5/2025",33.6,33.6,33.55,51,33.3]
["SHELD","28/5/2025",33.3,33.3,33.3,5,35.2]
["SHELD","26/5/2025",35.2,35.2,35.2,4,33.8]
["SHELD","23/5/2025",33.2,33.2,33.2,1,34]
["SHELD","22/5/2025",34.3,35.5,33.5,23,34]
["SHELD","21/5/2025",34,34,34,2,33.836]
["SHELD","15/5/2025",33.8,34,33.8,11,34.3]
["SHELD","14/5/2025",34.25,34.3,33.9,14,34.1]
["SHELD","13/5/2025",34.2,34.2,34.2,1,33.45]
["SHELD","12/5/2025",33.45,33.45,33.45,3,35.5]
["SHELD","9/5/2025",33,33.3,33,511,33.8]
["SHELD","8/5/2025",33.8,33.8,33.8,100,33.65]
["SHELD","7/5/2025",33.65,33.7,33.65,12,33.85]
["SHELD","6/5/2025",34.1,34.1,33.85,27,32.2]
["SHELD","5/5/2025",32.2,32.2,32.2,3,33.8]
["SHELD","30/4/2025",33.4,33.8,33.4,13,34.2]
["SHELD","29/4/2025",34.2,34.2,34.2,10,33.95]
["SHELD","28/4/2025",33.95,33.95,33.95,9,33.8]
["SHELD","25/4/2025",33.85,33.85,33.8,8,34]
["SHELD","24/4/2025",34,34,34,8,33.1]
["SHELD","23/4/2025",33.55,36,33.1,64,33]
["SHELD","16/4/2025",32,33.55,32,21,32]
["SHELD","15/4/2025",32,32,32,15,32.1]
["SHELD","14/4/2025",31,32.25,31,32,31]
["SHELD","11/4/2025",31,31,31,3,30.9]
["SHELD","10/4/2025",31.8,31.8,30.3,5,30.3]
["SHELD","9/4/2025",30,30.3,30,10,30]
["SHELD","8/4/2025",30,30,30,1,32]
["SHELD","7/4/2025",32,32,32,10,32]
["SHELD","4/4/2025",32,32,32,14,36.3]
["SHELD","3/4/2025",36.3,36.3,36.3,2,37]
["SHELD","28/3/2025",37,37,37,1,36.2]
["SHELD","27/3/2025",37.6,37.6,36.2,31,35.7]
["SHELD","25/3/2025",36.8,37.5,35.7,48,36.8]
["SHELD","21/3/2025",36.8,36.8,36.8,1,36]
["SHELD","20/3/2025",34.5,36,34.5,3,35.1]
["SHELD","19/3/2025",35.5,35.5,35.5,7,35.139]
["SHELD","17/3/2025",35.45,35.45,35.45,4,35.3]
["SHELD","14/3/2025",35.3,35.3,35.3,6,34.85]
["SHELD","13/3/2025",33.2,34.85,33.2,15,34.7]
["SHELD","10/3/2025",33,35.5,33,28,33.2]
["SHELD","7/3/2025",33.2,33.2,33.2,5,34.1]
["SHELD","6/3/2025",34.1,34.1,34.1,2,35.3]
["SHELD","28/2/2025",34.3,35.3,34.3,13,35.3]
["SHELD","27/2/2025",35.2,35.3,33,28,34.8]
["SHELD","26/2/2025",34.8,34.8,34.8,3,35.3]
["SHELD","21/2/2025",34,35.3,34,6,35.3]
["SHELD","20/2/2025",35.55,35.55,34.15,21,35.4]
["SHELD","19/2/2025",35.5,35.5,35.3,9,34]
["SHELD","18/2/2025",34.5,34.5,33.3,19,33.1]
["SHELD","17/2/2025",33,33.1,33,15,32.6]
["SHELD","14/2/2025",32.6,32.6,32.6,1,32.388]
["SHELD","7/2/2025",33,33,33,6,33.5]
["SHELD","6/2/2025",33.5,33.5,33.5,1,34.9]
["SHELD","5/2/2025",35.5,35.6,34.9,15,32.5]
["SHELD","4/2/2025",32.8,32.8,32.5,25,32.8]
["SHELD","31/1/2025",32.8,32.8,32.8,2,32.25]
["SHELD","30/1/2025",32.25,32.25,32.25,1,34.55]
["SHELD","29/1/2025",34,35.35,34,17,32]
["SHELD","28/1/2025",32.2,32.2,32,5,32.75]
["SHELD","24/1/2025",35.45,35.45,32.75,8,35.45]
["SHELD","23/1/2025",35.1,35.45,35.1,24,35.15]
["SHELD","22/1/2025",35.15,35.15,35.15,1,35.15]
["SHELD","21/1/2025",35.5,35.5,35.5,1,33]
["SHELD","20/1/2025",35.6,35.6,35.5,6,32.5]
["SHELD","16/1/2025",32.6,32.6,32.5,6,33.6]
["SHELD","14/1/2025",33.25,33.6,32.4,42,33.25]
["SHELD","13/1/2025",33,33.25,33,15,32.65]
["SHELD","10/1/2025",34.5,34.5,32.65,30,34]
["SHELD","9/1/2025",34,34,34,3,34]
["SHELD","8/1/2025",33,33,33,6,33]
["SHELD","3/1/2025",33,34,33,13,33]
["SHELD","2/1/2025",33,33,33,91,31]
["SHELD","30/12/2024",31,31,31,3,31.1]
["SHELD","27/12/2024",30,30,30,4,33]
["SHELD","26/12/2024",32.5,33,32.5,22,32]
["SHELD","20/12/2024",32,32,31.5,11,30.25]
["SHELD","19/12/2024",32,32,30,26,32.8]
["SHELD","18/12/2024",31.1,31.1,31.1,6,36.249]
["SHELD","16/12/2024",33.5,33.5,31.1,13,31.7]
["SHELD","13/12/2024",31.9,31.9,31.5,40,32.6]
["SHELD","11/12/2024",32.6,33.8,32.6,9,34]
["SHELD","10/12/2024",34,34,34,5,34.6]
["SHELD","9/12/2024",31.5,34.6,31.5,12,34.5]
["SHELD","5/12/2024",34.5,34.5,34.5,2,36]
["SHELD","4/12/2024",36,36,36,1,35.9]
["SHELD","3/12/2024",33.8,35.9,33.8,13,34]
["SHELD","2/12/2024",34,34,34,5,34.3]
["SHELD","29/11/2024",34.5,34.5,34.5,5,35.55]
["SHELD","28/11/2024",35,35.55,35,15,34.25]
["SHELD","27/11/2024",34.25,34.25,34.25,1,35]
["SHELD","25/11/2024",35,35,35,22,35.5]
["SHELD","22/11/2024",35.4,35.5,35.4,7,35.4]
["SHELD","21/11/2024",35.5,35.5,35.35,20,35.4]
["SHELD","20/11/2024",35.4,35.4,35.4,1,35.143]
["SHELD","14/11/2024",34,35.5,34,20,35]
["SHELD","12/11/2024",35,35,35,5,35.5]
["SHELD","8/11/2024",35.5,35.5,35.5,28,35]
["SHELD","4/11/2024",34,35,34,21,34]
["SHELD","31/10/2024",34,34,34,3,34.5]
["SHELD","30/10/2024",34.5,34.5,34.5,5,34.95]
["SHELD","28/10/2024",34.95,34.95,34.95,68,35.1]
["SHELD","24/10/2024",35.1,35.1,35.1,5,35.95]
["SHELD","23/10/2024",35.95,35.95,35.9,8,35.6]
["SHELD","22/10/2024",35.6,35.6,35.6,5,33.6]
["SHELD","21/10/2024",33.6,33.6,33.6,6,33.6]
["SHELD","18/10/2024",33.55,33.6,33.55,9,35.2]
["SHELD","17/10/2024",35.2,35.2,35.2,5,34.35]
["SHELD","14/10/2024",34.35,34.35,34.35,1,34.35]
["SHELD","3/10/2024",33,34.35,33,8,33]
["SHELD","30/9/2024",32.55,33.05,32.55,20,34]
["SHELD","26/9/2024",34,34,34,29,34.35]
["SHELD","23/9/2024",34.3,34.35,34.3,5,34.3]
["SHELD","20/9/2024",34.3,34.3,34.3,1,35]
["SHELD","30/8/2024",34.25,35.1,34.25,10,36]
["SHELD","23/8/2024",36,36,36,3,35]
["SHELD","22/8/2024",35,35,35,9,34.9]
["SHELD","30/7/2024",34.7,34.7,34.7,5,36.5]
["SHELD","23/7/2024",36.5,36.5,36.5,10,36]
["SHELD","16/7/2024",36,36,36,1,37]
["SHELD","11/7/2024",37,37,37,10,37]
["SHELD","9/7/2024",37,37,37,3,37]
["SHELD","8/7/2024",37,37,37,3,37]
["SHELD","25/6/2024",37,37,37,3,36.95]
["SHELD","13/5/2024",38,38,38,5,38]
["SHELD","26/4/2024",38.5,38.5,38.5,54,38.5]
["SHELD","4/4/2024",38.65,38.65,38.65,1,38.65]
["SHELD","20/3/2024",34,34,34,1,37.55]
["SHELD","19/3/2024",36.5,36.5,36.5,9,36.5]
["SHELD","13/3/2024",35,36.5,35,46,36]
["SHELD","29/2/2024",35.95,35.95,35.95,1,35]
["SHELD","27/2/2024",35,35,35,2,33.656]
["SHELD","8/2/2024",34,34,34,19,35]
["SHELD","7/2/2024",35,35,35,2,36]