{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":379,"n_cols":7,"rows_kept":379,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SHD","15/7/2026",4.24,4.26,4.215,41,4.25]
["SHD","14/7/2026",4.215,4.255,4.215,682,4.265]
["SHD","13/7/2026",4.245,4.245,4.225,272,4.27]
["SHD","10/7/2026",4.245,4.245,4.195,142,4.27]
["SHD","8/7/2026",4.27,4.27,4.27,9,4.2]
["SHD","7/7/2026",4.25,4.25,4.245,53,4.225]
["SHD","6/7/2026",4.2,4.2,4.2,35,4.28]
["SHD","3/7/2026",4.28,4.28,4.28,1,4.285]
["SHD","2/7/2026",4.225,4.285,4.225,732,4.285]
["SHD","1/7/2026",4.295,4.295,4.23,3792,4.25]
["SHD","30/6/2026",4.24,4.295,4.24,704,4.315]
["SHD","29/6/2026",4.41,4.41,4.26,229,4.325]
["SHD","26/6/2026",4.325,4.325,4.325,88,4.385]
["SHD","25/6/2026",4.38,4.39,4.38,8,4.288]
["SHD","24/6/2026",4.29,4.365,4.29,173,4.324]
["SHD","23/6/2026",4.325,4.37,4.325,24,4.25]
["SHD","22/6/2026",4.25,4.305,4.25,78,4.26]
["SHD","19/6/2026",4.22,4.285,4.2,469,4.28]
["SHD","18/6/2026",4.25,4.25,4.25,151,4.305]
["SHD","17/6/2026",4.28,4.32,4.28,329,4.28]
["SHD","16/6/2026",4.26,4.265,4.23,1046,4.32]
["SHD","12/6/2026",4.405,4.42,4.29,807,4.34]
["SHD","11/6/2026",4.515,4.515,4.34,1041,4.415]
["SHD","10/6/2026",4.415,4.415,4.415,240,4.43]
["SHD","9/6/2026",4.425,4.46,4.295,3422,4.365]
["SHD","8/6/2026",4.39,4.39,4.32,202,4.315]
["SHD","5/6/2026",4.315,4.315,4.315,80,4.24]
["SHD","4/6/2026",4.24,4.24,4.24,5,4.265]
["SHD","3/6/2026",4.26,4.31,4.24,6634,4.25]
["SHD","2/6/2026",4.225,4.225,4.22,55,4.21]
["SHD","1/6/2026",4.27,4.27,4.195,1298,4.275]
["SHD","29/5/2026",4.26,4.31,4.255,7667,4.27]
["SHD","28/5/2026",4.25,4.25,4.24,244,4.31]
["SHD","27/5/2026",4.295,4.335,4.295,1096,4.315]
["SHD","26/5/2026",4.315,4.315,4.315,3,4.415]
["SHD","22/5/2026",4.355,4.355,4.29,687,4.34]
["SHD","21/5/2026",4.34,4.37,4.33,2774,4.355]
["SHD","20/5/2026",4.35,4.375,4.335,412,4.385]
["SHD","19/5/2026",4.415,4.415,4.415,1,4.35]
["SHD","18/5/2026",4.35,4.35,4.35,30,4.395]
["SHD","15/5/2026",4.395,4.395,4.395,728,4.35]
["SHD","14/5/2026",4.35,4.35,4.35,112,4.38]
["SHD","13/5/2026",4.455,4.455,4.38,246,4.38]
["SHD","12/5/2026",4.38,4.38,4.38,50,4.4]
["SHD","11/5/2026",4.37,4.39,4.265,1018,4.385]
["SHD","8/5/2026",4.42,4.475,4.37,477,4.43]
["SHD","7/5/2026",4.4,4.4,4.4,64,4.38]
["SHD","6/5/2026",4.38,4.42,4.38,105,4.46]
["SHD","5/5/2026",4.43,4.48,4.43,981,4.5]
["SHD","4/5/2026",4.505,4.56,4.445,493,4.47]
["SHD","30/4/2026",4.545,4.545,4.545,230,4.565]
["SHD","29/4/2026",4.565,4.565,4.565,32,4.5]
["SHD","28/4/2026",4.62,4.62,4.495,3999,4.5]
["SHD","27/4/2026",4.555,4.555,4.5,300,4.475]
["SHD","24/4/2026",4.49,4.49,4.475,209,4.56]
["SHD","23/4/2026",4.565,4.58,4.5,5497,4.5]
["SHD","22/4/2026",4.635,4.635,4.485,444,4.6]
["SHD","21/4/2026",4.525,4.59,4.46,90,4.545]
["SHD","20/4/2026",4.585,4.585,4.5,795,4.55]
["SHD","17/4/2026",4.545,4.545,4.545,5,4.62]
["SHD","16/4/2026",4.66,4.665,4.55,6308,4.59]
["SHD","15/4/2026",4.665,4.68,4.58,3274,4.63]
["SHD","14/4/2026",4.62,4.62,4.62,4,4.86]
["SHD","13/4/2026",4.9,4.9,4.7,5369,4.785]
["SHD","10/4/2026",4.695,4.785,4.695,224,4.7]
["SHD","9/4/2026",4.765,4.77,4.69,1026,4.75]
["SHD","8/4/2026",4.86,4.86,4.86,13,4.88]
["SHD","7/4/2026",4.92,4.92,4.88,349,4.84]
["SHD","6/4/2026",4.84,4.84,4.84,13,4.855]
["SHD","1/4/2026",4.845,4.855,4.8,6112,4.925]
["SHD","31/3/2026",4.97,4.985,4.8,93,5.07]
["SHD","30/3/2026",5.07,5.07,5.07,20,4.965]
["SHD","27/3/2026",4.965,5,4.965,891,4.865]
["SHD","26/3/2026",4.84,4.865,4.84,129,4.916]
["SHD","25/3/2026",4.91,4.91,4.835,787,4.846]
["SHD","23/3/2026",4.74,4.91,4.74,137,4.97]
["SHD","20/3/2026",4.91,4.94,4.91,1525,4.76]
["SHD","19/3/2026",4.87,4.925,4.84,22250,4.845]
["SHD","18/3/2026",4.725,4.85,4.725,682,4.76]
["SHD","17/3/2026",4.84,4.84,4.76,38,4.775]
["SHD","16/3/2026",4.85,4.85,4.715,387,4.845]
["SHD","13/3/2026",4.76,4.76,4.76,1,4.65]
["SHD","12/3/2026",4.85,4.855,4.74,4773,4.79]
["SHD","11/3/2026",4.645,4.79,4.645,576,4.69]
["SHD","10/3/2026",4.615,4.65,4.615,32,4.65]
["SHD","9/3/2026",4.865,4.865,4.62,609,4.795]
["SHD","6/3/2026",4.75,4.785,4.65,223,4.76]
["SHD","5/3/2026",4.65,4.76,4.65,104,4.745]
["SHD","4/3/2026",4.655,4.71,4.615,1238,4.745]
["SHD","3/3/2026",4.64,4.775,4.62,1382,4.605]
["SHD","2/3/2026",4.675,4.675,4.675,5,4.65]
["SHD","27/2/2026",4.615,4.735,4.615,473,4.685]
["SHD","26/2/2026",4.655,4.685,4.61,2522,4.635]
["SHD","25/2/2026",4.57,4.665,4.57,146,4.64]
["SHD","24/2/2026",4.73,4.73,4.64,313,4.725]
["SHD","23/2/2026",4.705,4.725,4.64,323,4.66]
["SHD","20/2/2026",4.725,4.725,4.62,275,4.625]
["SHD","19/2/2026",4.63,4.63,4.62,4,4.645]
["SHD","18/2/2026",4.645,4.645,4.645,72,4.685]
["SHD","13/2/2026",4.715,4.715,4.685,6,4.625]
["SHD","12/2/2026",4.625,4.625,4.625,11,4.595]
["SHD","11/2/2026",4.625,4.635,4.58,534,4.595]
["SHD","10/2/2026",4.64,4.64,4.535,1206,4.595]
["SHD","9/2/2026",4.675,4.675,4.555,378,4.61]
["SHD","6/2/2026",4.53,4.65,4.53,305,4.73]
["SHD","5/2/2026",4.625,4.73,4.62,1037,4.6]
["SHD","4/2/2026",4.56,4.645,4.555,159,4.63]
["SHD","3/2/2026",4.65,4.65,4.65,40,4.54]
["SHD","2/2/2026",4.695,4.695,4.54,56,4.65]
["SHD","30/1/2026",4.65,4.65,4.65,6,4.6]
["SHD","29/1/2026",4.55,4.6,4.55,83,4.58]
["SHD","28/1/2026",4.555,4.615,4.555,3813,4.58]
["SHD","27/1/2026",4.58,4.58,4.58,6,4.605]
["SHD","26/1/2026",4.57,4.605,4.43,134,4.66]
["SHD","23/1/2026",4.66,4.66,4.66,9,4.63]
["SHD","22/1/2026",4.63,4.63,4.63,282,4.695]
["SHD","21/1/2026",4.7,4.74,4.65,2260,4.71]
["SHD","20/1/2026",4.63,4.71,4.6,13604,4.66]
["SHD","19/1/2026",4.69,4.69,4.6,222,4.57]
["SHD","16/1/2026",4.615,4.615,4.57,283,4.545]
["SHD","15/1/2026",4.54,4.7,4.54,44,4.7]
["SHD","14/1/2026",4.585,4.7,4.585,13,4.555]
["SHD","13/1/2026",4.51,4.61,4.51,240,4.55]
["SHD","12/1/2026",4.56,4.635,4.545,1225,4.52]
["SHD","9/1/2026",4.58,4.58,4.555,129,4.52]
["SHD","8/1/2026",4.605,4.605,4.525,864,4.545]
["SHD","7/1/2026",4.535,4.56,4.525,1011,4.57]
["SHD","6/1/2026",4.615,4.615,4.51,586,4.55]
["SHD","5/1/2026",4.65,4.65,4.55,130,4.6]
["SHD","2/1/2026",4.72,4.95,4.59,1732,4.57]
["SHD","30/12/2025",4.63,4.63,4.57,102,4.605]
["SHD","29/12/2025",4.525,4.61,4.525,59,4.55]
["SHD","26/12/2025",4.62,4.73,4.55,237,4.59]
["SHD","24/12/2025",4.605,4.605,4.59,182,4.615]
["SHD","23/12/2025",4.74,4.74,4.74,4,4.75]
["SHD","22/12/2025",4.75,4.75,4.75,215,4.74]
["SHD","19/12/2025",4.705,4.71,4.705,18,4.71]
["SHD","18/12/2025",4.74,4.74,4.74,79,4.685]
["SHD","17/12/2025",4.685,4.685,4.685,4,4.73]
["SHD","16/12/2025",4.645,4.755,4.645,24,4.705]
["SHD","15/12/2025",4.565,4.565,4.565,12,4.69]
["SHD","12/12/2025",4.65,4.69,4.64,209,4.64]
["SHD","11/12/2025",4.71,4.71,4.6,26,4.72]
["SHD","10/12/2025",4.725,4.74,4.63,3774,4.615]
["SHD","9/12/2025",4.605,4.675,4.605,131,4.625]
["SHD","5/12/2025",4.73,4.73,4.625,1243,4.66]
["SHD","4/12/2025",4.715,4.715,4.565,10921,4.615]
["SHD","3/12/2025",4.74,4.74,4.615,294,4.7]
["SHD","2/12/2025",4.88,4.88,4.665,2116,4.745]
["SHD","1/12/2025",4.665,4.665,4.665,1,4.93]
["SHD","18/11/2025",4.435,4.435,4.435,5,4.62]
["SHD","17/11/2025",4.715,4.84,4.7,759,4.725]
["SHD","14/11/2025",4.83,4.83,4.67,270,4.72]
["SHD","13/11/2025",4.62,4.62,4.62,31,4.46]
["SHD","12/11/2025",4.615,4.67,4.57,1090,4.59]
["SHD","11/11/2025",4.46,4.46,4.46,20,4.4]
["SHD","10/11/2025",4.69,4.83,4.6,25427,4.71]
["SHD","7/11/2025",4.4,4.4,4.4,116,4.525]
["SHD","6/11/2025",4.71,4.71,4.67,649,4.51]
["SHD","5/11/2025",4.89,4.89,4.525,83,4.555]
["SHD","4/11/2025",4.75,4.75,4.61,50090,4.62]
["SHD","3/11/2025",4.555,4.555,4.555,5,4.85]
["SHD","31/10/2025",4.665,4.665,4.54,2101,4.7]
["SHD","30/10/2025",4.53,4.75,4.53,1330,4.595]
["SHD","29/10/2025",4.565,4.595,4.505,2171,4.59]
["SHD","28/10/2025",4.89,4.89,4.89,27,4.885]
["SHD","27/10/2025",4.66,4.66,4.465,926,4.575]
["SHD","24/10/2025",4.58,4.885,4.58,110,4.89]
["SHD","23/10/2025",4.595,4.89,4.595,25,4.73]
["SHD","22/10/2025",4.68,4.73,4.64,2659,4.71]
["SHD","21/10/2025",4.58,4.71,4.575,670,4.64]
["SHD","20/10/2025",4.64,4.675,4.635,175,4.66]
["SHD","17/10/2025",4.69,4.69,4.68,41,4.885]
["SHD","16/10/2025",4.79,4.89,4.79,28,4.865]
["SHD","15/10/2025",4.865,4.865,4.865,92,4.68]
["SHD","14/10/2025",4.89,4.89,4.68,54,4.72]
["SHD","13/10/2025",4.5,4.72,4.5,114,4.695]
["SHD","9/10/2025",4.76,4.76,4.545,1137,4.715]
["SHD","8/10/2025",4.7,4.7,4.66,43,4.685]
["SHD","7/10/2025",4.685,4.685,4.685,75,4.67]
["SHD","6/10/2025",4.67,4.67,4.67,432,4.69]
["SHD","3/10/2025",4.855,4.855,4.69,18,4.735]
["SHD","2/10/2025",4.74,4.74,4.73,29,4.74]
["SHD","1/10/2025",4.74,4.74,4.74,4,4.62]
["SHD","30/9/2025",4.85,4.85,4.725,574,4.765]
["SHD","29/9/2025",4.83,4.83,4.73,25305,4.79]
["SHD","26/9/2025",4.62,4.62,4.62,15,4.78]
["SHD","25/9/2025",4.99,4.99,4.78,130,4.687]
["SHD","24/9/2025",4.735,4.74,4.735,22,4.74]
["SHD","23/9/2025",4.78,4.78,4.685,80,4.69]
["SHD","22/9/2025",4.705,4.71,4.665,1764,4.7]
["SHD","19/9/2025",4.71,4.71,4.71,10,4.715]
["SHD","18/9/2025",4.715,4.715,4.715,47,4.765]
["SHD","17/9/2025",4.825,4.84,4.765,252,4.76]
["SHD","16/9/2025",4.76,4.76,4.76,6,4.715]
["SHD","15/9/2025",4.71,4.795,4.67,766,4.78]
["SHD","12/9/2025",4.755,4.755,4.73,7,4.74]
["SHD","11/9/2025",4.67,4.74,4.665,150,4.79]
["SHD","10/9/2025",4.79,4.79,4.79,180,4.825]
["SHD","9/9/2025",4.825,4.825,4.825,20,4.825]
["SHD","8/9/2025",4.8,4.825,4.765,25,4.79]
["SHD","5/9/2025",4.75,4.835,4.75,1123,4.765]
["SHD","4/9/2025",4.815,4.815,4.795,77,4.88]
["SHD","3/9/2025",4.81,4.88,4.805,416,4.885]
["SHD","2/9/2025",4.835,4.885,4.8,436,4.77]
["SHD","1/9/2025",4.77,4.77,4.77,10,4.84]
["SHD","29/8/2025",4.84,4.84,4.84,10,4.81]
["SHD","28/8/2025",4.795,4.815,4.775,166,4.79]
["SHD","27/8/2025",4.8,4.89,4.795,4497,4.82]
["SHD","26/8/2025",4.86,4.875,4.82,937,4.835]
["SHD","25/8/2025",4.79,4.79,4.79,16,4.82]
["SHD","22/8/2025",4.82,4.82,4.82,31,4.875]
["SHD","21/8/2025",4.85,4.91,4.85,225,4.86]
["SHD","20/8/2025",4.97,4.97,4.97,10,4.84]
["SHD","19/8/2025",4.84,4.875,4.825,230,4.82]
["SHD","18/8/2025",4.915,4.915,4.8,124,4.875]
["SHD","14/8/2025",4.785,4.875,4.785,244,4.825]
["SHD","13/8/2025",4.805,5,4.805,301,4.81]
["SHD","12/8/2025",4.95,4.95,4.8,5833,4.885]
["SHD","11/8/2025",4.85,4.85,4.85,20,4.84]
["SHD","8/8/2025",4.86,4.92,4.85,1286,4.9]
["SHD","7/8/2025",4.87,4.9,4.87,111,4.85]
["SHD","6/8/2025",4.915,4.94,4.86,2085,4.9]
["SHD","5/8/2025",4.945,4.945,4.86,1073,4.89]
["SHD","4/8/2025",4.98,4.98,4.75,5292,5.12]
["SHD","1/8/2025",4.97,5.16,4.96,22597,4.895]
["SHD","31/7/2025",4.955,4.98,4.815,587,4.905]
["SHD","30/7/2025",4.85,4.91,4.85,21,4.955]
["SHD","29/7/2025",4.86,4.92,4.82,548,4.89]
["SHD","28/7/2025",4.9,4.9,4.895,993,4.85]
["SHD","25/7/2025",4.9,4.9,4.85,84,4.84]
["SHD","24/7/2025",4.98,4.98,4.835,381,4.87]
["SHD","23/7/2025",4.85,4.9,4.85,526,4.91]
["SHD","22/7/2025",5.01,5.01,4.91,589,4.93]
["SHD","21/7/2025",4.905,4.905,4.905,1,4.92]
["SHD","18/7/2025",4.9,4.92,4.9,88,4.97]
["SHD","17/7/2025",4.94,4.94,4.895,1192,4.95]
["SHD","16/7/2025",4.97,4.985,4.95,2272,4.97]
["SHD","15/7/2025",4.97,4.97,4.97,30,4.99]
["SHD","14/7/2025",4.99,4.99,4.99,1,5.03]
["SHD","11/7/2025",4.985,5.03,4.94,53,4.94]
["SHD","10/7/2025",4.94,4.94,4.94,5,4.915]
["SHD","8/7/2025",5.02,5.02,4.935,328,4.965]
["SHD","7/7/2025",4.915,4.915,4.915,7,4.935]
["SHD","4/7/2025",4.91,4.98,4.91,4261,4.95]
["SHD","3/7/2025",5.03,5.03,4.925,853,4.975]
["SHD","2/7/2025",4.94,4.94,4.935,703,4.995]
["SHD","1/7/2025",4.98,5.1,4.95,1660,4.97]
["SHD","30/6/2025",5.09,5.09,4.97,856,5.05]
["SHD","27/6/2025",5.02,5.06,5,1391,5.01]
["SHD","26/6/2025",4.91,5.15,4.91,82,4.887]
["SHD","25/6/2025",4.94,4.94,4.94,76,5.2]
["SHD","24/6/2025",5.16,5.16,5.12,2044,5.18]
["SHD","23/6/2025",5.15,5.2,5.15,115,5.22]
["SHD","19/6/2025",5.25,5.29,5.24,229,5.19]
["SHD","18/6/2025",5.18,5.19,5.18,402,5.18]
["SHD","17/6/2025",5.14,5.23,5.14,99,5.17]
["SHD","13/6/2025",5.17,5.17,5.17,205,5.25]
["SHD","12/6/2025",5.19,5.19,5.14,244,5.15]
["SHD","11/6/2025",5.25,5.25,5.25,38,5.14]
["SHD","10/6/2025",5.14,5.15,5.14,396,5.17]
["SHD","9/6/2025",5.16,5.26,5.14,630,5.16]
["SHD","6/6/2025",5.24,5.24,5.17,91,5.27]
["SHD","5/6/2025",5.14,5.26,5.14,97,5.21]
["SHD","4/6/2025",5.18,5.27,5.18,87,5.29]
["SHD","3/6/2025",5.22,5.3,5.18,69,5.54]
["SHD","2/6/2025",5.4,5.48,5.24,1068,5.39]
["SHD","30/5/2025",5.3,5.3,5.3,3,5.28]
["SHD","29/5/2025",5.26,5.32,5.26,10562,5.31]
["SHD","28/5/2025",5.32,5.36,5.27,1759,5.25]
["SHD","27/5/2025",5.26,5.31,5.25,4299,5.31]
["SHD","26/5/2025",5.28,5.28,5.28,28,5.35]
["SHD","23/5/2025",5.37,5.57,5.35,63,5.24]
["SHD","22/5/2025",5.32,5.43,5.31,354,5.4]
["SHD","21/5/2025",5.48,5.5,5.29,5295,5.3]
["SHD","19/5/2025",5.15,5.4,5.15,240,5.28]
["SHD","16/5/2025",5.28,5.28,5.28,4,5.43]
["SHD","15/5/2025",5.49,5.49,5.43,5,5.32]
["SHD","14/5/2025",5.32,5.32,5.32,13,5.28]
["SHD","13/5/2025",5.49,5.49,5.28,13,5.59]
["SHD","12/5/2025",5.4,5.4,5.29,1788,5.51]
["SHD","9/5/2025",5.5,5.51,5.48,423,5.51]
["SHD","8/5/2025",5.74,5.74,5.55,577,5.8]
["SHD","7/5/2025",5.59,5.6,5.5,74,5.56]
["SHD","6/5/2025",5.55,5.61,5.52,27,5.47]
["SHD","5/5/2025",5.8,5.8,5.8,296,5.68]
["SHD","30/4/2025",5.84,5.9,5.64,2611,5.61]
["SHD","29/4/2025",5.58,5.66,5.58,311,5.62]
["SHD","28/4/2025",5.6,5.69,5.59,698,5.63]
["SHD","25/4/2025",5.68,5.68,5.67,6,5.8]
["SHD","24/4/2025",5.75,5.78,5.67,1033,5.79]
["SHD","23/4/2025",5.71,5.8,5.71,11,5.91]
["SHD","22/4/2025",5.89,5.95,5.89,1524,6.06]
["SHD","21/4/2025",5.97,6.06,5.97,17,5.99]
["SHD","16/4/2025",5.76,6,5.76,321,5.64]
["SHD","15/4/2025",5.6,5.89,5.6,944,5.67]
["SHD","14/4/2025",5.7,5.7,5.64,201,6.04]
["SHD","11/4/2025",5.76,5.93,5.7,3168,5.72]
["SHD","10/4/2025",6.04,6.04,6.04,48,6.11]
["SHD","9/4/2025",6.39,6.4,5.59,1904,6.45]
["SHD","8/4/2025",5.87,6.1,5.87,361,6.15]
["SHD","7/4/2025",6.3,6.45,6.15,415,6.04]
["SHD","4/4/2025",6.05,6.06,6.01,3824,5.84]
["SHD","3/4/2025",5.8,5.88,5.7,1111,5.54]
["SHD","1/4/2025",5.57,5.69,5.51,52,5.62]
["SHD","31/3/2025",5.63,5.63,5.62,57,5.92]
["SHD","28/3/2025",5.89,6,5.89,2542,5.9]
["SHD","27/3/2025",5.45,5.47,5.42,28,5.51]
["SHD","26/3/2025",5.5,5.51,5.4,194,5.44]
["SHD","25/3/2025",5.48,5.72,5.43,129,5.54]
["SHD","21/3/2025",5.79,5.8,5.54,491,5.53]
["SHD","20/3/2025",5.53,5.59,5.5,4478,5.5]
["SHD","19/3/2025",5.51,5.6,5.5,3312,5.58]
["SHD","18/3/2025",5.63,5.74,5.58,345,5.5]
["SHD","17/3/2025",5.99,5.99,5.99,1,5.98]
["SHD","14/3/2025",5.6,5.67,5.57,303,5.74]
["SHD","13/3/2025",5.69,5.8,5.65,1778,5.65]
["SHD","12/3/2025",5.9,5.9,5.56,392,5.72]
["SHD","11/3/2025",5.62,5.98,5.62,46,5.53]
["SHD","10/3/2025",5.52,5.8,5.52,5931,5.47]
["SHD","7/3/2025",5.44,5.44,5.44,96,5.46]
["SHD","6/3/2025",5.46,5.46,5.46,5,5.36]
["SHD","5/3/2025",5.39,5.5,5.36,16,5.4]
["SHD","28/2/2025",5.32,5.5,5.32,9,5.5]
["SHD","27/2/2025",5.26,5.5,5.26,277,5.22]
["SHD","26/2/2025",5.35,5.38,5.29,195,5.27]
["SHD","25/2/2025",5.35,5.39,5.26,2324,5.23]
["SHD","24/2/2025",5.29,5.29,5.23,4,5.35]
["SHD","21/2/2025",5.19,5.36,5.19,702,5.17]
["SHD","20/2/2025",5.22,5.22,5.22,10,5.2]
["SHD","19/2/2025",5.24,5.24,5.18,156,5.2]
["SHD","18/2/2025",5.22,5.22,5.12,242,5.2]
["SHD","17/2/2025",5.2,5.2,5.2,25,5.19]
["SHD","14/2/2025",5.19,5.19,5.19,230,5.22]
["SHD","13/2/2025",5.22,5.22,5.22,5,5.24]
["SHD","12/2/2025",5.27,5.27,5.27,86,5.18]
["SHD","11/2/2025",5.27,5.27,5.18,1186,5.25]
["SHD","7/2/2025",5.15,5.4,5.15,1360,5.18]
["SHD","6/2/2025",5.19,5.2,5.17,109,5.39]
["SHD","5/2/2025",5.29,5.39,5.27,997,5.22]
["SHD","4/2/2025",5.49,5.49,5.22,42,5.32]
["SHD","3/2/2025",5.3,5.52,5.3,349,5.21]
["SHD","31/1/2025",5.24,5.24,5.24,108,5.39]
["SHD","30/1/2025",5.19,5.27,5.19,1512,5.27]
["SHD","29/1/2025",5.26,5.46,5.26,205,5.22]
["SHD","28/1/2025",5.22,5.26,5.21,461,5.47]
["SHD","27/1/2025",5.39,5.39,5.39,79,5.29]
["SHD","24/1/2025",5.2,5.23,5.17,263,5.4]
["SHD","23/1/2025",5.45,5.45,5.23,222,5.24]
["SHD","22/1/2025",5.5,5.5,5.24,187,5.49]
["SHD","21/1/2025",5.24,5.29,5.24,25,5.35]
["SHD","20/1/2025",5.33,5.35,5.33,8,5.33]
["SHD","17/1/2025",5.55,5.55,5.55,95,5.4]
["SHD","16/1/2025",5.33,5.33,5.33,4,5.47]
["SHD","15/1/2025",5.33,5.57,5.33,333,5.48]
["SHD","14/1/2025",5.6,5.7,5.48,346,5.58]
["SHD","13/1/2025",5.47,5.47,5.47,15,5.25]
["SHD","10/1/2025",5.49,5.65,5.47,469,5.63]
["SHD","9/1/2025",5.6,5.63,5.6,96,5.54]
["SHD","8/1/2025",5.4,5.57,5.4,114,5.58]
["SHD","7/1/2025",5.45,5.63,5.34,118,5.44]
["SHD","6/1/2025",5.25,5.25,5.25,57,5.33]
["SHD","3/1/2025",5.33,5.33,5.33,7,5.37]
["SHD","2/1/2025",5.37,5.37,5.37,13,5.511]
["SHD","30/12/2024",5.54,5.58,5.3,351,5.31]
["SHD","27/12/2024",5.45,5.45,5.31,611,5.24]
["SHD","26/12/2024",5.38,5.38,5.24,241,5.42]
["SHD","24/12/2024",5.56,5.56,5.35,32,5.58]
["SHD","23/12/2024",5.55,5.58,5.3,428,5.31]
["SHD","20/12/2024",5.5,5.5,5.34,428,5.5]
["SHD","19/12/2024",5.38,5.5,5.38,209,5.4]
["SHD","18/12/2024",5.55,5.55,5.4,612,5.46]
["SHD","17/12/2024",5.6,5.6,5.4,284,5.5]
["SHD","16/12/2024",5.6,5.65,5.5,253,5.47]
["SHD","13/12/2024",5.4,5.48,5.4,356,5.52]
["SHD","12/12/2024",5.33,5.54,5.33,157,5.5]
["SHD","11/12/2024",5.7,5.7,5.5,82,5.7]
["SHD","10/12/2024",5.5,5.7,5.5,326,0]