{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":49,"n_cols":7,"rows_kept":49,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SHC","13/7/2026",4.12,4.12,4.09,373,4.13]
["SHC","6/7/2026",4.13,4.13,4.13,7,4.155]
["SHC","30/6/2026",4.155,4.155,4.155,1,4.185]
["SHC","29/6/2026",4.185,4.185,4.185,2,4.17]
["SHC","23/6/2026",4.21,4.21,4.21,1,4.145]
["SHC","16/6/2026",4.145,4.145,4.145,13,4.21]
["SHC","11/6/2026",4.21,4.21,4.21,23,4.25]
["SHC","10/6/2026",4.25,4.25,4.25,415,4.28]
["SHC","9/6/2026",4.28,4.28,4.28,23,4.11]
["SHC","4/6/2026",4.11,4.11,4.11,1,4.1]
["SHC","3/6/2026",4.1,4.1,4.1,362,4.16]
["SHC","22/5/2026",4.16,4.16,4.16,3,4.375]
["SHC","19/5/2026",4.375,4.375,4.375,1,4.21]
["SHC","11/5/2026",4.21,4.21,4.21,1,4.22]
["SHC","8/5/2026",4.22,4.22,4.22,23,4.235]
["SHC","6/5/2026",4.235,4.235,4.235,182,4.505]
["SHC","27/4/2026",4.505,4.505,4.505,2,4.535]
["SHC","22/4/2026",4.535,4.535,4.535,2,4.515]
["SHC","21/4/2026",4.515,4.515,4.515,43,4.525]
["SHC","20/4/2026",4.525,4.525,4.525,7,4.55]
["SHC","17/4/2026",4.55,4.55,4.55,5,4.395]
["SHC","16/4/2026",4.41,4.41,4.39,30,4.565]
["SHC","8/4/2026",4.575,4.575,4.565,5,4.675]
["SHC","7/4/2026",4.675,4.675,4.675,20,4.71]
["SHC","1/4/2026",4.695,4.71,4.695,22,4.78]
["SHC","26/3/2026",4.78,4.78,4.78,20,4.777]
["SHC","20/3/2026",4.755,4.8,4.755,152,4.485]
["SHC","6/2/2026",4.485,4.485,4.485,12,4.42]
["SHC","30/1/2026",4.455,4.455,4.4,51,4.445]
["SHC","15/1/2026",4.445,4.445,4.445,28,4.67]
["SHC","13/1/2026",4.45,4.7,4.45,34,4.425]
["SHC","12/1/2026",4.425,4.425,4.425,2,4.445]
["SHC","9/1/2026",4.445,4.445,4.445,141,4.475]
["SHC","6/1/2026",4.475,4.475,4.475,1,4.52]
["SHC","23/12/2025",4.52,4.52,4.52,2,4.625]
["SHC","17/12/2025",4.625,4.625,4.625,3,4.62]
["SHC","16/12/2025",4.62,4.62,4.62,1,4.9]
["SHC","5/12/2025",4.9,4.9,4.9,160,4.615]
["SHC","18/11/2025",4.62,4.62,4.56,212,4.61]
["SHC","17/11/2025",4.61,4.61,4.61,40,4.64]
["SHC","14/11/2025",4.64,4.64,4.64,2,4.685]
["SHC","1/10/2025",4.685,4.685,4.685,1,4.698]
["SHC","12/9/2025",4.75,4.75,4.75,1,4.995]
["SHC","10/9/2025",4.995,4.995,4.995,9,4.85]
["SHC","3/9/2025",4.85,4.85,4.85,55,5.2]
["SHC","8/8/2025",4.875,5.2,4.875,25,5.2]
["SHC","6/8/2025",5.2,5.2,5.2,4,4.935]
["SHC","18/7/2025",4.93,4.935,4.93,13,0]