{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":345,"n_cols":7,"rows_kept":345,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SED","14/7/2026",3.5,3.5,3.5,5,3.52]
["SED","13/7/2026",3.65,3.7,3.46,3001,3.65]
["SED","10/7/2026",3.625,3.67,3.59,1678,3.415]
["SED","8/7/2026",3.335,3.415,3.335,14,3.365]
["SED","7/7/2026",3.51,3.51,3.335,1447,3.39]
["SED","6/7/2026",3.385,3.4,3.37,513,3.4]
["SED","3/7/2026",3.4,3.4,3.4,120,3.37]
["SED","2/7/2026",3.395,3.395,3.285,105,3.31]
["SED","1/7/2026",3.18,3.325,3.18,382,3.085]
["SED","30/6/2026",2.905,3.09,2.905,137,2.965]
["SED","29/6/2026",2.965,2.965,2.965,79,2.91]
["SED","26/6/2026",2.88,2.91,2.85,1127,2.895]
["SED","25/6/2026",2.87,2.895,2.87,69,2.91]
["SED","23/6/2026",2.95,2.95,2.91,243,2.99]
["SED","22/6/2026",2.92,2.99,2.9,600,2.93]
["SED","19/6/2026",2.93,2.93,2.93,20,2.99]
["SED","18/6/2026",2.945,3.04,2.945,1984,2.91]
["SED","17/6/2026",2.875,3,2.875,239,2.835]
["SED","16/6/2026",2.81,2.85,2.77,285,2.7]
["SED","12/6/2026",2.77,2.77,2.69,2845,2.75]
["SED","11/6/2026",2.705,2.77,2.68,1001,2.64]
["SED","10/6/2026",2.695,2.695,2.64,871,2.73]
["SED","9/6/2026",2.81,2.81,2.7,164,2.685]
["SED","8/6/2026",2.755,2.755,2.66,557,2.835]
["SED","5/6/2026",3.045,3.045,2.82,10759,2.9]
["SED","4/6/2026",2.9,2.9,2.9,100,2.895]
["SED","3/6/2026",3.03,3.03,2.845,293,3.145]
["SED","2/6/2026",3.155,3.155,3.045,357,3.125]
["SED","1/6/2026",3,3.145,2.97,765,2.975]
["SED","29/5/2026",3,3,2.87,700,3.03]
["SED","28/5/2026",3.035,3.09,2.94,1779,3.015]
["SED","27/5/2026",2.955,3.04,2.955,189,2.9]
["SED","26/5/2026",2.9,2.975,2.9,633,2.85]
["SED","22/5/2026",2.86,2.955,2.805,594,2.885]
["SED","21/5/2026",2.82,2.9,2.82,972,2.8]
["SED","20/5/2026",2.81,2.81,2.79,8,2.845]
["SED","19/5/2026",2.89,2.89,2.8,780,2.905]
["SED","18/5/2026",2.895,2.905,2.885,223,2.835]
["SED","15/5/2026",2.92,2.92,2.825,1174,2.9]
["SED","14/5/2026",2.93,2.93,2.79,8158,3.105]
["SED","13/5/2026",3.18,3.18,3,1844,3.17]
["SED","12/5/2026",2.94,2.94,2.905,142,2.6]
["SED","11/5/2026",2.75,2.795,2.68,3897,2.88]
["SED","8/5/2026",2.755,2.905,2.755,769,2.9]
["SED","7/5/2026",2.93,2.96,2.885,1633,2.885]
["SED","6/5/2026",2.88,2.91,2.86,4968,2.79]
["SED","5/5/2026",2.695,2.805,2.65,7566,2.75]
["SED","4/5/2026",2.82,2.82,2.75,270,2.7]
["SED","30/4/2026",2.76,2.76,2.7,469,2.75]
["SED","29/4/2026",2.82,2.82,2.675,434,2.835]
["SED","28/4/2026",2.825,2.85,2.825,95,2.855]
["SED","27/4/2026",2.83,2.855,2.83,150,2.745]
["SED","24/4/2026",2.65,2.78,2.65,494,2.68]
["SED","23/4/2026",2.75,2.765,2.68,5588,2.8]
["SED","22/4/2026",2.83,2.86,2.75,3996,2.82]
["SED","21/4/2026",2.87,2.91,2.82,2647,2.9]
["SED","20/4/2026",2.925,3,2.86,2646,2.95]
["SED","17/4/2026",2.985,3.025,2.875,1264,2.9]
["SED","16/4/2026",3.035,3.035,3.035,98,2.97]
["SED","15/4/2026",2.89,2.995,2.88,2594,2.81]
["SED","14/4/2026",2.94,2.95,2.705,2017,2.825]
["SED","13/4/2026",2.81,2.85,2.715,590,2.845]
["SED","10/4/2026",2.845,2.845,2.845,1,2.755]
["SED","9/4/2026",2.755,2.755,2.755,2,2.775]
["SED","8/4/2026",2.76,2.84,2.755,26,2.695]
["SED","7/4/2026",2.695,2.695,2.695,31,2.75]
["SED","6/4/2026",2.755,2.785,2.75,552,2.67]
["SED","1/4/2026",2.715,2.745,2.67,5175,2.715]
["SED","31/3/2026",2.66,2.715,2.66,267,2.6]
["SED","30/3/2026",2.585,2.6,2.585,23,2.57]
["SED","27/3/2026",2.49,2.605,2.475,4040,2.6]
["SED","26/3/2026",2.715,2.715,2.6,28396,2.62]
["SED","25/3/2026",2.63,2.63,2.615,9,2.57]
["SED","23/3/2026",2.57,2.57,2.57,30,2.53]
["SED","20/3/2026",2.48,2.53,2.48,73,2.7]
["SED","19/3/2026",2.73,2.73,2.65,197,2.73]
["SED","18/3/2026",2.825,2.825,2.73,203,2.92]
["SED","17/3/2026",2.85,2.95,2.8,154,2.85]
["SED","16/3/2026",2.875,2.875,2.8,302,2.75]
["SED","13/3/2026",2.74,2.845,2.73,427,2.75]
["SED","12/3/2026",2.895,2.895,2.75,1319,2.84]
["SED","11/3/2026",2.885,2.9,2.76,274,2.85]
["SED","10/3/2026",2.91,2.93,2.82,412,2.82]
["SED","9/3/2026",2.86,2.86,2.805,453,2.98]
["SED","6/3/2026",3.05,3.05,2.94,1882,3]
["SED","5/3/2026",2.95,3.165,2.95,787,2.83]
["SED","4/3/2026",2.94,3.18,2.78,4260,2.85]
["SED","3/3/2026",3.245,3.245,2.47,4445,3.3]
["SED","2/3/2026",3.3,3.3,3.3,1,3.52]
["SED","27/2/2026",3.65,3.65,3.52,737,3.52]
["SED","26/2/2026",3.4,3.4,3.4,46,3.425]
["SED","25/2/2026",3.38,3.38,3.33,140,3.495]
["SED","24/2/2026",3.4,3.495,3.4,271,3.615]
["SED","23/2/2026",3.62,3.62,3.61,80,3.66]
["SED","20/2/2026",3.64,3.665,3.64,74,3.7]
["SED","19/2/2026",3.805,3.805,3.7,609,3.7]
["SED","18/2/2026",3.69,3.7,3.55,623,3.46]
["SED","13/2/2026",3.46,3.5,3.46,6,3.49]
["SED","12/2/2026",3.61,3.61,3.49,94,3.64]
["SED","11/2/2026",3.77,3.77,3.64,72,3.74]
["SED","10/2/2026",3.74,3.74,3.6,100,3.555]
["SED","9/2/2026",3.35,3.57,3.35,403,3.4]
["SED","6/2/2026",3.5,3.56,3.4,78,3.52]
["SED","5/2/2026",3.52,3.52,3.405,100,3.37]
["SED","4/2/2026",3.38,3.415,3.35,4221,3.4]
["SED","3/2/2026",3.65,3.65,3.4,1109,3.64]
["SED","2/2/2026",3.745,3.745,3.585,110,3.78]
["SED","30/1/2026",3.8,3.8,3.8,10,3.9]
["SED","29/1/2026",3.9,3.9,3.9,58,4.2]
["SED","28/1/2026",4.2,4.26,4.005,1105,4.08]
["SED","27/1/2026",3.97,4.13,3.97,49,4.045]
["SED","26/1/2026",4,4.12,3.965,391,4.18]
["SED","23/1/2026",3.855,4.2,3.855,273,3.97]
["SED","22/1/2026",4.04,4.15,3.97,1283,3.9]
["SED","21/1/2026",4.03,4.03,3.9,313,3.95]
["SED","20/1/2026",3.9,4,3.9,321,3.9]
["SED","19/1/2026",3.9,3.9,3.9,3,3.92]
["SED","16/1/2026",3.91,4.04,3.9,921,4]
["SED","15/1/2026",3.98,4.04,3.98,5735,4.03]
["SED","14/1/2026",4.2,4.2,3.89,163,4.19]
["SED","13/1/2026",4.31,4.31,4.19,52,4.2]
["SED","12/1/2026",4.33,4.33,4.2,378,4.34]
["SED","9/1/2026",4.15,4.46,4.15,323,4.3]
["SED","8/1/2026",4.51,4.53,4.29,375,4.61]
["SED","7/1/2026",4.71,4.77,4.58,824,4.7]
["SED","6/1/2026",4.77,4.85,4.6,7021,4.58]
["SED","5/1/2026",4.3,4.65,4.3,259,4.3]
["SED","2/1/2026",4.3,4.3,4.3,30,4.21]
["SED","30/12/2025",4.33,4.33,4.21,29,4.25]
["SED","29/12/2025",4.26,4.26,4.25,11,4.3]
["SED","26/12/2025",4.25,4.3,4.24,72,4.145]
["SED","24/12/2025",4.145,4.145,4.145,66,4.08]
["SED","23/12/2025",4.05,4.09,4.05,77,4.015]
["SED","22/12/2025",4.02,4.025,3.99,48,3.975]
["SED","19/12/2025",3.965,3.99,3.965,135,3.8]
["SED","17/12/2025",4,4,4,32,4.35]
["SED","16/12/2025",3.94,3.98,3.635,312,3.95]
["SED","15/12/2025",3.95,3.95,3.95,1,4.11]
["SED","12/12/2025",4.14,4.14,4.11,82,4.005]
["SED","11/12/2025",4.12,4.12,4.005,100,4]
["SED","10/12/2025",4.1,4.18,3.94,510,4.2]
["SED","9/12/2025",4.1,4.2,4.1,81,4.43]
["SED","5/12/2025",4.35,4.58,4.35,185,4.42]
["SED","4/12/2025",4.25,4.43,4.25,165,4.28]
["SED","3/12/2025",4.57,4.57,4.28,49,4.335]
["SED","2/12/2025",4.45,4.45,4.335,130,4.4]
["SED","1/12/2025",4.53,4.53,4.45,310,4.46]
["SED","17/11/2025",4.79,4.79,4.79,101,4.44]
["SED","14/11/2025",4.44,4.44,4.44,1,4.63]
["SED","13/11/2025",4.55,4.63,4.55,101,4.685]
["SED","12/11/2025",4.51,4.78,4.51,127,4.6]
["SED","11/11/2025",4.91,4.91,4.4,391,4.66]
["SED","7/11/2025",4.65,4.74,4.65,2597,4.83]
["SED","4/11/2025",4.83,4.83,4.83,8,4.87]
["SED","3/11/2025",4.98,4.98,4.87,30,4.865]
["SED","31/10/2025",4.865,4.865,4.865,2,4.95]
["SED","30/10/2025",4.965,5.1,4.95,32,5.02]
["SED","29/10/2025",4.97,5.15,4.9,4983,5.09]
["SED","28/10/2025",5.14,5.17,4.95,3688,4.99]
["SED","27/10/2025",4.96,5,4.96,32,5]
["SED","24/10/2025",4.92,5,4.87,10,4.94]
["SED","23/10/2025",4.94,4.94,4.94,91,5.03]
["SED","22/10/2025",4.93,5.03,4.93,3,5.15]
["SED","21/10/2025",5.27,5.48,5.15,102,5.1]
["SED","20/10/2025",5.1,5.1,5.1,8,5.1]
["SED","17/10/2025",5.1,5.14,5.1,59,5.16]
["SED","16/10/2025",5.22,5.48,5.16,635,5.6]
["SED","15/10/2025",5.75,6.15,5.59,136,5.85]
["SED","14/10/2025",5.75,5.9,5.61,353,5.75]
["SED","13/10/2025",5.75,5.75,5.75,88,6.01]
["SED","9/10/2025",5.96,6.2,5.88,89,6.17]
["SED","8/10/2025",6.16,6.17,6.15,35,6.14]
["SED","7/10/2025",6.1,6.14,5.98,143,6.11]
["SED","6/10/2025",6.11,6.11,6.11,1,6.2]
["SED","3/10/2025",6.2,6.2,6.2,1,6.1]
["SED","1/10/2025",6.1,6.1,6.1,6,5.78]
["SED","30/9/2025",5.78,5.78,5.78,89,5.9]
["SED","29/9/2025",5.95,6.15,5.9,42,5.76]
["SED","26/9/2025",5.77,5.77,5.75,2,5.83]
["SED","25/9/2025",5.83,5.83,5.83,111,6.4]
["SED","22/9/2025",6.2,6.45,6.2,161,6]
["SED","19/9/2025",6.15,6.15,6,43,6.08]
["SED","18/9/2025",6.08,6.08,6.08,1,5.87]
["SED","17/9/2025",5.87,5.87,5.87,151,5.85]
["SED","16/9/2025",6.05,6.05,5.85,63,6.2]
["SED","15/9/2025",6.2,6.2,6.2,6,6.26]
["SED","12/9/2025",6.22,6.39,6.22,32,6.3]
["SED","11/9/2025",6.2,6.3,6.2,56,6.12]
["SED","10/9/2025",6.12,6.12,6.12,115,6.15]
["SED","9/9/2025",6.02,6.25,6,155,6.1]
["SED","8/9/2025",6.1,6.1,6.1,10,6]
["SED","5/9/2025",5.92,6,5.92,368,5.9]
["SED","4/9/2025",5.9,5.9,5.9,67,5.68]
["SED","3/9/2025",5.68,5.68,5.68,3,5.7]
["SED","2/9/2025",5.7,5.7,5.7,2,5.8]
["SED","28/8/2025",5.8,5.8,5.8,4,5.86]
["SED","26/8/2025",5.9,5.9,5.86,113,5.8]
["SED","25/8/2025",6.03,6.25,5.47,577,5.84]
["SED","22/8/2025",5.5,5.86,5.5,31,5.62]
["SED","21/8/2025",5.62,5.62,5.62,20,5.51]
["SED","20/8/2025",5.59,5.59,5.48,197,5.56]
["SED","18/8/2025",5.56,5.62,5.56,17,5.5]
["SED","14/8/2025",5.5,5.5,5.5,192,5.53]
["SED","13/8/2025",5.31,5.53,5.31,25,5.58]
["SED","12/8/2025",5.5,5.58,5.2,656,4.68]
["SED","11/8/2025",4.5,4.73,4.48,257,4.55]
["SED","7/8/2025",4.65,4.65,4.5,462,4.5]
["SED","6/8/2025",4.5,4.5,4.5,1,4.505]
["SED","5/8/2025",4.83,4.83,4.505,12,4.95]
["SED","4/8/2025",5.17,5.22,4.95,23,5.14]
["SED","31/7/2025",4.75,5.14,4.75,31,5]
["SED","30/7/2025",4.77,5,4.77,555,5.02]
["SED","28/7/2025",5.19,5.19,5.02,289,4.95]
["SED","24/7/2025",4.95,4.95,4.95,4,5.04]
["SED","23/7/2025",5.07,5.07,5.07,15,4.37]
["SED","22/7/2025",4.92,4.92,4.92,3,5]
["SED","21/7/2025",5.01,5.2,5,258,5.38]
["SED","18/7/2025",5.25,5.48,5.25,57,5.25]
["SED","17/7/2025",5.25,5.4,5.25,69,5.25]
["SED","16/7/2025",5.15,5.25,5.15,3,5]
["SED","15/7/2025",5,5,5,218,4.9]
["SED","14/7/2025",4.79,4.94,4.79,121,4.72]
["SED","10/7/2025",4.72,4.72,4.72,9,4.61]
["SED","7/7/2025",4.61,4.61,4.61,1,4.85]
["SED","4/7/2025",5.02,5.02,4.85,16,4.84]
["SED","1/7/2025",4.84,4.84,4.84,6,4.85]
["SED","27/6/2025",5.15,5.15,4.85,82,5.05]
["SED","26/6/2025",4.95,5.05,4.93,708,4.95]
["SED","25/6/2025",5,5,4.95,14,4.7]
["SED","18/6/2025",4.7,4.7,4.7,9,5.25]
["SED","17/6/2025",5.25,5.25,5.25,285,5]
["SED","13/6/2025",5.1,5.1,5,20,5.01]
["SED","12/6/2025",5.01,5.01,5.01,1,5.1]
["SED","11/6/2025",5.09,5.1,5,54,5.39]
["SED","9/6/2025",5.39,5.39,5.39,33,5.23]
["SED","5/6/2025",5.23,5.23,5.23,35,5.5]
["SED","4/6/2025",5.5,5.5,5.5,25,5.5]
["SED","27/5/2025",5.5,5.5,5.5,2,4.97]
["SED","21/5/2025",4.97,4.97,4.97,1,5.2]
["SED","16/5/2025",5.2,5.2,5.2,1,5.2]
["SED","15/5/2025",5.17,5.2,4.92,179,5.02]
["SED","14/5/2025",5.02,5.02,5.02,217,5.04]
["SED","13/5/2025",4.995,5.04,4.995,60,4.31]
["SED","7/5/2025",4.31,4.31,4.3,108,4.38]
["SED","5/5/2025",4.4,4.4,4.38,205,4.1]
["SED","29/4/2025",4.1,4.1,4.1,15,3.8]
["SED","28/4/2025",3.8,3.8,3.8,3,4]
["SED","24/4/2025",4,4,4,1,4.25]
["SED","23/4/2025",4.25,4.25,4.25,23,4.21]
["SED","27/3/2025",4.21,4.21,4.21,8,4.31]
["SED","5/3/2025",4.2,4.34,4.2,271,4.01]
["SED","27/2/2025",4.01,4.01,4.01,1,3.82]
["SED","26/2/2025",3.82,3.82,3.82,25,4.36]
["SED","20/2/2025",4.17,4.17,4.17,212,4]
["SED","19/2/2025",4.36,4.36,4.36,11,4.5]
["SED","18/2/2025",4.5,4.5,4.5,4,4.1]
["SED","17/2/2025",4.1,4.1,4.1,18,4]
["SED","6/2/2025",4,4,4,82,3.24]
["SED","30/1/2025",4,4,4,75,3.81]
["SED","29/1/2025",3.63,3.81,3.63,6,3.7]
["SED","27/1/2025",3.7,3.7,3.7,66,3.74]
["SED","22/1/2025",3.74,3.74,3.74,3,3.57]
["SED","21/1/2025",3.56,3.73,3.55,10,3.6]
["SED","20/1/2025",3.6,3.6,3.6,31,3.6]
["SED","16/1/2025",3.6,3.6,3.6,1,3.6]
["SED","15/1/2025",3.7,3.7,3.6,10,3.4]
["SED","10/1/2025",3.4,3.4,3.4,10,3.63]
["SED","9/1/2025",3.64,3.64,3.63,25,3.71]
["SED","7/1/2025",3.24,3.24,3.24,5,3.38]
["SED","20/12/2024",3.38,3.38,3.38,15,3.55]
["SED","17/12/2024",3.55,3.55,3.55,10,3.67]
["SED","4/12/2024",3.71,3.71,3.71,232,3.71]
["SED","27/11/2024",3.71,3.71,3.71,416,3.7]
["SED","26/11/2024",3.7,3.7,3.7,5,3.67]
["SED","25/11/2024",3.5,3.67,3.5,123,3.44]
["SED","22/11/2024",3.86,3.86,3.44,59,3.68]
["SED","21/11/2024",3.63,3.68,3.63,104,3.04]
["SED","15/11/2024",3.04,3.04,3.04,15,2.9]
["SED","1/11/2024",2.9,2.9,2.9,16,3]
["SED","29/10/2024",3,3,3,3,3.3]
["SED","25/10/2024",3.3,3.3,3.3,2,3.26]
["SED","21/10/2024",3.26,3.26,3.26,11,3.11]
["SED","17/10/2024",3.11,3.11,3.1,32,3.095]
["SED","16/10/2024",3.095,3.095,3.095,79,3.2]
["SED","15/10/2024",3.2,3.2,3.2,123,3.11]
["SED","14/10/2024",3.11,3.11,3.11,14,3.08]
["SED","4/10/2024",3.08,3.08,3.08,175,2.94]
["SED","3/10/2024",2.94,2.94,2.94,181,3.09]
["SED","1/10/2024",3.09,3.09,3.09,2,2.95]
["SED","30/9/2024",3,3,2.95,670,2.86]
["SED","27/9/2024",3,3,2.86,168,3]
["SED","26/9/2024",3,3,3,4,2.3]
["SED","28/8/2024",2.6,2.6,2.6,37,2.58]
["SED","27/8/2024",2.46,2.58,2.46,20,2.58]
["SED","26/8/2024",2.6,2.6,2.58,109,2.55]
["SED","16/8/2024",2.47,2.59,2.47,8,2.465]
["SED","14/8/2024",2.2,2.47,2.2,698,2.21]
["SED","13/8/2024",2.2,2.25,2.2,246,1.92]
["SED","8/8/2024",1.92,1.92,1.92,233,1.85]
["SED","2/8/2024",1.99,1.99,1.99,9,1.97]
["SED","25/7/2024",2.04,2.04,2.04,2,2]
["SED","24/7/2024",2,2,2,15,2.029]
["SED","23/7/2024",2.029,2.029,2.029,34,2.12]
["SED","19/7/2024",2,2.1,2,120,2.045]
["SED","18/7/2024",2.1,2.1,2.1,2,2.1]
["SED","26/6/2024",2.48,2.48,2.48,10,2.48]
["SED","18/6/2024",2.47,2.48,2.47,6,2.49]
["SED","17/6/2024",2.46,2.49,2.46,24,2.38]
["SED","14/6/2024",2.46,2.49,2.46,24,2.38]
["SED","12/6/2024",2.35,2.35,2.35,18,2.26]
["SED","11/6/2024",2.26,2.26,2.26,2,2.3]
["SED","10/6/2024",2.3,2.3,2.29,433,2.31]
["SED","7/6/2024",2.32,2.32,2.31,132,2.31]
["SED","6/6/2024",2.2,2.2,2.2,10,2.36]
["SED","31/5/2024",2.24,2.24,2.24,1,2.2]
["SED","15/5/2024",2.14,2.14,2.14,10,2.21]
["SED","8/5/2024",2.2,2.25,2.18,155,2]
["SED","24/4/2024",2.1,2.1,2.1,10,2.1]
["SED","23/4/2024",2,2.1,2,149,1.71]
["SED","19/4/2024",1.71,1.71,1.71,82,1.91]
["SED","22/3/2024",1.8,1.8,1.8,12,1.8]
["SED","21/3/2024",1.78,1.78,1.75,26,1.9]
["SED","20/3/2024",1.9,1.9,1.9,8,1.95]
["SED","13/3/2024",1.95,1.95,1.95,7,1.95]
["SED","6/3/2024",1.8,1.9,1.8,20,1.8]
["SED","5/3/2024",1.69,1.8,1.69,259,1.75]
["SED","4/3/2024",1.73,1.8,1.73,117,1.65]
["SED","1/3/2024",1.62,1.65,1.6,219,1.6]
["SED","28/2/2024",1.59,1.6,1.59,16,1.55]
["SED","27/2/2024",1.5,1.55,1.5,12,1.44]
["SED","23/2/2024",1.43,1.44,1.43,52,1.44]
["SED","22/2/2024",1.41,1.44,1.41,6,1.44]
["SED","21/2/2024",1.43,1.44,1.39,169,1.43]
["SED","20/2/2024",1.49,1.49,1.44,69,1.49]
["SED","19/2/2024",1.49,1.49,1.49,1,1.49]
["SED","16/2/2024",1.45,1.5,1.4,202,1.46]
["SED","13/2/2024",1.4,1.46,1.4,31,1.47]
["SED","12/2/2024",1.4,1.46,1.4,31,1.47]
["SED","9/2/2024",1.4,1.46,1.4,31,1.47]
["SED","8/2/2024",1.45,1.47,1.45,3,1.4]
["SED","7/2/2024",1.34,1.35,1.34,5,1.34]
["SED","6/2/2024",1.35,1.35,1.34,266,1.34]
["SED","5/2/2024",1.33,1.34,1.33,8,1.33]
["SED","2/2/2024",1.3,1.36,1.3,123,1.3]