{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":577,"n_cols":7,"rows_kept":577,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SE","14/7/2026",5425,5430,5260,19738,5405]
["SE","13/7/2026",5425,5555,5425,571,5185]
["SE","10/7/2026",5420,5635,5400,24657,5165]
["SE","8/7/2026",5085,5210,5010,6558,5125]
["SE","7/7/2026",5140,5180,5140,810,5140]
["SE","6/7/2026",5080,5200,5020,355,5130]
["SE","3/7/2026",5100,5230,4957.5,1309,5050]
["SE","2/7/2026",5335,5345,5075,555,5000]
["SE","1/7/2026",4762.5,5075,4752.5,67479,4682.5]
["SE","30/6/2026",4505,4700,4432.5,31679,4472.5]
["SE","29/6/2026",4635,4635,4440,151,4335]
["SE","26/6/2026",4257.5,4357.5,4217.5,395,4320]
["SE","25/6/2026",4350,4350,4320,431,4550]
["SE","24/6/2026",4470,4630,4387.5,44625,4457.5]
["SE","23/6/2026",4200,4467.5,4060,3389,4222.5]
["SE","22/6/2026",4297.5,4300,4212.5,7240,4270]
["SE","19/6/2026",4170,4170,4170,2,4272.5]
["SE","18/6/2026",4195,4290,4195,294,4250]
["SE","17/6/2026",4280,4372.5,4222.5,691,4187.5]
["SE","16/6/2026",4105,4187.5,4027.5,27,3900]
["SE","12/6/2026",3990,4032.5,3875,23261,3987.5]
["SE","11/6/2026",3870,4000,3870,175,3842.5]
["SE","10/6/2026",3942.5,3957.5,3820,17196,3987.5]
["SE","9/6/2026",3975,4072.5,3892.5,6451,4015]
["SE","8/6/2026",4002.5,4022.5,3950,18227,4092.5]
["SE","5/6/2026",4372.5,4372.5,4050,235,4502.5]
["SE","4/6/2026",4502.5,4502.5,4502.5,16,4182.5]
["SE","3/6/2026",4345,4345,4182.5,1069,4375]
["SE","2/6/2026",4375,4400,4375,77,4480]
["SE","1/6/2026",4320,4522.5,4320,860,4190]
["SE","29/5/2026",4187.5,4255,4187.5,1239,4240]
["SE","28/5/2026",4302.5,4302.5,4217.5,2439,4335]
["SE","27/5/2026",4330,4335,4330,57,4170]
["SE","26/5/2026",4127.5,4170,4127.5,14,4025]
["SE","22/5/2026",4115,4200,3985,9842,4112.5]
["SE","21/5/2026",3997.5,4115,3945,5807,4022.5]
["SE","20/5/2026",4000,4060,3942.5,2837,4052.5]
["SE","19/5/2026",4080,4137.5,3987.5,15838,4100]
["SE","18/5/2026",4050,4207.5,4045,47,4072.5]
["SE","15/5/2026",4100,4150,4072.5,1283,4100]
["SE","14/5/2026",4300,4300,4050,149794,4352.5]
["SE","13/5/2026",4285,4462.5,4210,387,4535]
["SE","12/5/2026",4120,4520,4120,128259,3935]
["SE","11/5/2026",3857.5,3920,3802.5,227,4075]
["SE","8/5/2026",4122.5,4122.5,4075,26,4192.5]
["SE","7/5/2026",4187.5,4225,4117.5,16000,4152.5]
["SE","6/5/2026",3850,4160,3850,35424,3927.5]
["SE","5/5/2026",3960,4000,3895,23873,3992.5]
["SE","4/5/2026",4092.5,4092.5,3960,997,3915]
["SE","30/4/2026",3890,4065,3890,230,3847.5]
["SE","29/4/2026",3847.5,3847.5,3847.5,5,4040]
["SE","28/4/2026",3980,4040,3980,337,4102.5]
["SE","27/4/2026",4160,4160,4017.5,157,4000]
["SE","24/4/2026",3875,4000,3875,104,3815]
["SE","23/4/2026",3815,3815,3815,4,3940]
["SE","22/4/2026",4040,4040,3857.5,33201,3985]
["SE","21/4/2026",4102.5,4130,3967.5,9975,4067.5]
["SE","20/4/2026",4065,4102.5,4065,26,4177.5]
["SE","17/4/2026",4115,4200,4115,288,4252.5]
["SE","16/4/2026",4200,4217.5,4082.5,24773,4122.5]
["SE","15/4/2026",4017.5,4115,4017.5,185,4195]
["SE","14/4/2026",4195,4195,4195,3,3987.5]
["SE","13/4/2026",3857.5,3987.5,3857.5,40,3940]
["SE","10/4/2026",3940,3940,3940,80,3852.5]
["SE","9/4/2026",3832.5,3867.5,3832.5,88,3752.5]
["SE","8/4/2026",4035,4070,3927.5,16106,3795]
["SE","7/4/2026",3760,3800,3737.5,2980,3820]
["SE","6/4/2026",3817.5,3885,3817.5,442,3770]
["SE","1/4/2026",3962.5,3962.5,3770,1001,3705]
["SE","31/3/2026",3710,3710,3705,8,3622.5]
["SE","30/3/2026",3582.5,3622.5,3582.5,46,3592.5]
["SE","27/3/2026",3545,3592.5,3545,52,3635]
["SE","26/3/2026",3720,3720,3635,45,3720]
["SE","25/3/2026",3705,3760,3705,128,3595]
["SE","23/3/2026",3690,3715,3605,3343,3612.5]
["SE","20/3/2026",3692.5,3730,3600,4378,3735]
["SE","19/3/2026",3792.5,3792.5,3655,9310,3875]
["SE","18/3/2026",3892.5,3937.5,3887.5,80,3977.5]
["SE","17/3/2026",3837.5,3977.5,3837.5,16,3955]
["SE","16/3/2026",4010,4077.5,3962.5,6245,3922.5]
["SE","13/3/2026",3867.5,3962.5,3867.5,2550,3890]
["SE","12/3/2026",4005,4047.5,3870,5916,3990]
["SE","11/3/2026",4000,4000,3945,31,4080]
["SE","10/3/2026",4172.5,4172.5,4080,96,4057.5]
["SE","9/3/2026",4215,4215,4045,9651,4332.5]
["SE","6/3/2026",4347.5,4390,4192.5,1304,4342.5]
["SE","5/3/2026",4220,4400,4220,879,4017.5]
["SE","4/3/2026",4027.5,4037.5,3980,436,4037.5]
["SE","3/3/2026",4670,4670,3585,270597,4772.5]
["SE","2/3/2026",4787.5,4815,4725,160,4945]
["SE","27/2/2026",5035,5035,4945,85,4895]
["SE","26/2/2026",4775,5090,4775,2781,4785]
["SE","25/2/2026",4787.5,4787.5,4642.5,42,4812.5]
["SE","24/2/2026",4937.5,4937.5,4812.5,351,5220]
["SE","23/2/2026",5205,5205,5025,2503,5215]
["SE","20/2/2026",5130,5220,5070,1108,5205]
["SE","19/2/2026",5150,5310,5120,12359,5085]
["SE","18/2/2026",5005,5200,4980,4486,4915]
["SE","13/2/2026",4952.5,4967.5,4867.5,474,4990]
["SE","12/2/2026",5270,5355,4882.5,8717,5270]
["SE","11/2/2026",5255,5400,5205,9871,5255]
["SE","10/2/2026",5010,5275,4945,8670,4992.5]
["SE","9/2/2026",5120,5120,5000,191,5060]
["SE","6/2/2026",5060,5060,5060,10,5120]
["SE","5/2/2026",5045,5120,5045,254,4900]
["SE","4/2/2026",4965,5030,4777.5,13376,5010]
["SE","3/2/2026",5140,5140,4740,375,5275]
["SE","2/2/2026",5460,5460,5275,47,5505]
["SE","30/1/2026",5455,5510,5455,10,5735]
["SE","29/1/2026",5965,6030,5675,10525,6100]
["SE","28/1/2026",6290,6300,6080,1296,5950]
["SE","27/1/2026",5945,6000,5925,1397,5945]
["SE","26/1/2026",5770,5945,5770,632,5860]
["SE","23/1/2026",5825,5950,5825,259,5945]
["SE","22/1/2026",5720,5930,5670,15123,5760]
["SE","21/1/2026",5710,5890,5665,12573,5705]
["SE","20/1/2026",5685,5695,5685,6,5705]
["SE","19/1/2026",5750,5765,5535,953,5750]
["SE","16/1/2026",5800,5800,5700,284,5865]
["SE","15/1/2026",5935,5935,5795,307,5950]
["SE","14/1/2026",6120,6200,5910,180,6120]
["SE","13/1/2026",6260,6260,6100,426,6260]
["SE","12/1/2026",6405,6405,6215,28464,6430]
["SE","9/1/2026",6405,6500,6330,6407,6405]
["SE","8/1/2026",6965,6965,6375,292,6685]
["SE","7/1/2026",7065,7300,6685,2447,7480]
["SE","6/1/2026",7130,7480,7130,513,6775]
["SE","5/1/2026",6350,6850,6350,81274,6330]
["SE","2/1/2026",6230,6295,6230,112,6200]
["SE","30/12/2025",6230,6230,6200,73,6215]
["SE","29/12/2025",6045,6230,6045,1293,6100]
["SE","26/12/2025",6125,6335,6000,18721,6015]
["SE","24/12/2025",6015,6080,6000,569,6010]
["SE","23/12/2025",6030,6135,5950,5092,6030]
["SE","22/12/2025",5910,5925,5875,8,5875]
["SE","19/12/2025",5970,5970,5875,16,5810]
["SE","18/12/2025",5760,5960,5750,28006,5820]
["SE","17/12/2025",5740,6320,5740,602,5875]
["SE","16/12/2025",6000,6000,5805,3578,5890]
["SE","15/12/2025",6220,6220,5850,169,5875]
["SE","12/12/2025",6020,6020,5875,23,6040]
["SE","11/12/2025",5980,6040,5980,52,6000]
["SE","10/12/2025",6000,6000,6000,167,6045]
["SE","9/12/2025",6015,6085,6015,347,6400]
["SE","5/12/2025",6305,6400,6305,25,6185]
["SE","4/12/2025",6185,6185,6185,16,6655]
["SE","3/12/2025",6430,6655,6415,41,6545]
["SE","2/12/2025",6480,6545,6480,29,6540]
["SE","1/12/2025",6520,6730,6490,212,6645]
["SE","18/11/2025",6750,6760,6620,979,6750]
["SE","17/11/2025",6680,6970,6680,106,6485]
["SE","14/11/2025",6200,6485,6200,163,6530]
["SE","13/11/2025",6610,6645,6465,3667,6610]
["SE","12/11/2025",6800,6850,6620,359,6520]
["SE","11/11/2025",7180,7530,6520,34614,7185]
["SE","10/11/2025",6990,7185,6990,33693,6865]
["SE","7/11/2025",7020,7020,6775,18107,7195]
["SE","6/11/2025",7450,7480,7170,3844,7450]
["SE","5/11/2025",7420,7470,7295,20436,7355]
["SE","4/11/2025",7400,7430,7270,2443,7500]
["SE","3/11/2025",7440,7495,7440,2,7330]
["SE","31/10/2025",7195,7335,7195,403,7280]
["SE","30/10/2025",7185,7400,7155,2599,7305]
["SE","29/10/2025",7445,7445,7190,11259,7405]
["SE","28/10/2025",7260,7635,7260,183,7000]
["SE","27/10/2025",7460,7460,7000,104,7545]
["SE","24/10/2025",7470,7630,7470,114,8150]
["SE","23/10/2025",7730,8265,7730,60,8275]
["SE","22/10/2025",8040,8275,7740,170,8625]
["SE","21/10/2025",8625,8625,8625,3,7405]
["SE","20/10/2025",7815,8175,7795,7090,7690]
["SE","17/10/2025",7520,7750,7420,4602,7580]
["SE","16/10/2025",7775,7890,7480,7432,7500]
["SE","15/10/2025",8345,8510,7360,8000,8335]
["SE","14/10/2025",8030,8350,7890,18542,8170]
["SE","13/10/2025",8065,8155,8065,64,8505]
["SE","9/10/2025",8715,8870,8500,210,9350]
["SE","8/10/2025",9350,9350,9350,10,9315]
["SE","7/10/2025",9100,9315,9055,197,9060]
["SE","6/10/2025",9150,9250,9020,102,8995]
["SE","3/10/2025",8995,8995,8995,78,8760]
["SE","2/10/2025",8985,8990,8705,3274,8950]
["SE","1/10/2025",8600,9000,8560,4146,8605]
["SE","30/9/2025",8405,8715,8310,231,8725]
["SE","29/9/2025",8415,8725,8415,113,8415]
["SE","26/9/2025",8025,8505,7865,2399,8090]
["SE","25/9/2025",8070,8070,8070,5,8200]
["SE","24/9/2025",7865,8245,7865,1982,8225]
["SE","23/9/2025",8035,8210,8035,107,8845]
["SE","22/9/2025",8615,9000,8615,96,9400]
["SE","19/9/2025",9410,9460,9205,1667,9300]
["SE","18/9/2025",8775,9335,8775,6322,8780]
["SE","17/9/2025",8675,8695,8590,17,8835]
["SE","16/9/2025",8760,8835,8620,1962,8935]
["SE","15/9/2025",8835,8835,8800,112,9045]
["SE","12/9/2025",8900,9045,8900,7,8890]
["SE","11/9/2025",8500,9140,8500,230,8575]
["SE","10/9/2025",8545,8910,8510,1292,8580]
["SE","9/9/2025",8435,8640,8435,2077,8580]
["SE","8/9/2025",8820,8820,8560,14413,8320]
["SE","5/9/2025",8140,8310,8140,576,8200]
["SE","4/9/2025",7960,8200,7960,284,7590]
["SE","3/9/2025",7460,7760,7440,1278,7630]
["SE","2/9/2025",7810,7810,7560,2535,7890]
["SE","1/9/2025",7910,7910,7780,26,7810]
["SE","29/8/2025",7980,7980,7810,25,7950]
["SE","28/8/2025",7950,7950,7950,1,7810]
["SE","27/8/2025",7800,7810,7800,2,7980]
["SE","26/8/2025",7960,7990,7960,17,8020]
["SE","25/8/2025",7680,8070,7680,672,7640]
["SE","22/8/2025",7580,7660,7580,270,7350]
["SE","21/8/2025",7300,7350,7270,161,7270]
["SE","20/8/2025",7260,7320,7100,3505,7300]
["SE","19/8/2025",7280,7290,7280,330,7160]
["SE","18/8/2025",7160,7160,7160,5,7150]
["SE","14/8/2025",7150,7150,7150,70,7200]
["SE","13/8/2025",7460,7460,7150,170,7230]
["SE","12/8/2025",7050,7300,6280,1616,6100]
["SE","11/8/2025",6110,6110,6100,76,6100]
["SE","8/8/2025",6160,6160,6100,566,6150]
["SE","7/8/2025",6230,6280,6150,2558,6170]
["SE","6/8/2025",6340,6340,6150,4912,6350]
["SE","5/8/2025",6520,6520,6300,6356,6620]
["SE","4/8/2025",6530,6590,6530,152,6510]
["SE","1/8/2025",6370,6670,6370,18067,6640]
["SE","31/7/2025",6630,6770,6630,155,6490]
["SE","30/7/2025",6460,6570,6380,5648,6460]
["SE","29/7/2025",6520,6570,6440,3720,6500]
["SE","28/7/2025",6380,6520,6380,3171,6330]
["SE","25/7/2025",6350,6400,6320,2698,6230]
["SE","24/7/2025",6270,6270,6130,1991,6280]
["SE","23/7/2025",6290,6360,6270,4207,6090]
["SE","22/7/2025",6090,6370,6090,102,6350]
["SE","21/7/2025",6500,6500,6240,25730,6830]
["SE","18/7/2025",6800,6870,6720,7994,6690]
["SE","17/7/2025",6500,6720,6390,4300,6460]
["SE","16/7/2025",6300,6580,6200,20577,6330]
["SE","15/7/2025",6210,6640,6210,108,6090]
["SE","14/7/2025",6090,6350,6090,262,5890]
["SE","11/7/2025",5900,5920,5820,1133,5950]
["SE","10/7/2025",5850,5970,5760,558,5850]
["SE","8/7/2025",5820,5850,5720,92,6000]
["SE","7/7/2025",5920,6040,5920,3500,5680]
["SE","4/7/2025",5680,5690,5680,15,5770]
["SE","3/7/2025",5710,5770,5710,21,5810]
["SE","2/7/2025",5870,5870,5810,42,6000]
["SE","1/7/2025",5850,5870,5650,4290,6040]
["SE","30/6/2025",5980,6000,5980,117,5910]
["SE","27/6/2025",5930,5930,5880,7,5960]
["SE","26/6/2025",5930,5980,5910,848,5870]
["SE","25/6/2025",5810,5890,5770,1536,5900]
["SE","24/6/2025",5910,5910,5910,23,5780]
["SE","23/6/2025",5590,5720,5560,1204,5660]
["SE","19/6/2025",5500,5810,5500,35,5720]
["SE","18/6/2025",5730,5740,5630,192,5790]
["SE","17/6/2025",5900,5900,5790,1097,5740]
["SE","13/6/2025",5850,5850,5850,16,5670]
["SE","12/6/2025",5720,5770,5680,2481,5730]
["SE","11/6/2025",5810,5820,5730,1200,5860]
["SE","10/6/2025",5950,5980,5790,4422,6150]
["SE","9/6/2025",6150,6190,6150,908,6180]
["SE","6/6/2025",6200,6220,6200,169,6410]
["SE","5/6/2025",6450,6450,6410,24,6200]
["SE","4/6/2025",6310,6350,6280,1634,6210]
["SE","3/6/2025",6200,6200,6200,1,6020]
["SE","2/6/2025",6060,6160,5970,2885,6040]
["SE","30/5/2025",5940,6070,5940,1800,5990]
["SE","29/5/2025",5980,6070,5970,1900,6060]
["SE","28/5/2025",6060,6110,6060,103,6060]
["SE","27/5/2025",6060,6060,6060,8,6310]
["SE","26/5/2025",6150,6400,5730,754,5930]
["SE","23/5/2025",5860,6000,5850,2566,5820]
["SE","22/5/2025",5870,5900,5790,523,5900]
["SE","21/5/2025",5930,5930,5930,1,5910]
["SE","19/5/2025",5890,5920,5810,312,5890]
["SE","16/5/2025",5950,5990,5890,1290,5950]
["SE","15/5/2025",5920,5920,5890,262,5080]
["SE","14/5/2025",5750,5900,5670,4666,5540]
["SE","13/5/2025",5420,5620,5420,36467,5170]
["SE","12/5/2025",5050,5080,5050,22,5100]
["SE","9/5/2025",5140,5140,4990,2518,5300]
["SE","8/5/2025",5280,5330,5250,1327,5170]
["SE","7/5/2025",5330,5390,5120,541,5410]
["SE","6/5/2025",5380,5490,5330,1288,5430]
["SE","5/5/2025",5230,5440,5230,1945,4940]
["SE","2/5/2025",5320,5950,5320,15300,4940]
["SE","30/4/2025",4865,4955,4800,1786,4955]
["SE","29/4/2025",4900,4960,4795,586,4875]
["SE","28/4/2025",4700,4800,4700,176,4750]
["SE","25/4/2025",4800,4825,4725,1578,4660]
["SE","24/4/2025",4560,4700,4555,803,4465]
["SE","23/4/2025",4600,4600,4600,4,4045]
["SE","22/4/2025",3995,4290,3995,239,4075]
["SE","21/4/2025",4025,4130,4010,1556,4385]
["SE","16/4/2025",4530,4560,4300,1054,4620]
["SE","15/4/2025",4650,4690,4570,859,4655]
["SE","14/4/2025",4680,4680,4510,473,4910]
["SE","11/4/2025",4940,5040,4785,1869,4910]
["SE","10/4/2025",4950,5010,4755,1313,4955]
["SE","9/4/2025",4480,5110,4460,1068,4455]
["SE","8/4/2025",4720,4800,4605,245,4635]
["SE","7/4/2025",4590,4635,4530,84,4915]
["SE","4/4/2025",4900,4900,4415,3992,4940]
["SE","3/4/2025",4825,5030,4755,9581,5380]
["SE","1/4/2025",5410,5410,5370,615,5310]
["SE","31/3/2025",5260,5310,5260,4,5350]
["SE","28/3/2025",5300,5350,5300,9,5430]
["SE","27/3/2025",5290,5490,5220,7578,5250]
["SE","26/3/2025",5240,5270,5150,2468,5300]
["SE","25/3/2025",5200,5210,5200,36,5120]
["SE","21/3/2025",5050,5140,5040,578,5080]
["SE","20/3/2025",5100,5100,5100,125,4970]
["SE","19/3/2025",5150,5250,5090,2301,5060]
["SE","18/3/2025",4990,4990,4970,26,5090]
["SE","17/3/2025",5030,5220,5030,445,4955]
["SE","14/3/2025",4915,4965,4915,11121,4825]
["SE","13/3/2025",4930,4930,4795,13637,4995]
["SE","12/3/2025",5040,5050,4940,2466,4910]
["SE","11/3/2025",4820,4945,4635,1691,4870]
["SE","10/3/2025",4945,4960,4775,2426,5250]
["SE","7/3/2025",5400,5400,4980,891,5380]
["SE","6/3/2025",5700,5700,5350,4987,5620]
["SE","5/3/2025",5010,5650,5010,10757,4865]
["SE","28/2/2025",4915,4915,4790,1964,4850]
["SE","27/2/2025",4845,4890,4845,115,4755]
["SE","26/2/2025",4780,4895,4750,2300,4685]
["SE","25/2/2025",4600,4680,4600,105,5010]
["SE","24/2/2025",4865,4865,4730,5590,4930]
["SE","21/2/2025",5060,5120,4880,1334,5080]
["SE","20/2/2025",5250,5250,4970,3665,5170]
["SE","19/2/2025",5300,5320,5130,2781,5210]
["SE","18/2/2025",5050,5280,5050,2824,5040]
["SE","17/2/2025",5250,5250,4790,426,5040]
["SE","14/2/2025",4990,4990,4990,1,4880]
["SE","13/2/2025",4880,4880,4880,1,4785]
["SE","12/2/2025",4800,4815,4750,19,4625]
["SE","11/2/2025",4655,4810,4610,3579,4655]
["SE","10/2/2025",4665,4665,4665,10,4585]
["SE","7/2/2025",4605,4605,4585,10,4560]
["SE","6/2/2025",4540,4580,4540,30,4560]
["SE","5/2/2025",4590,4650,4535,1912,4615]
["SE","4/2/2025",4630,4630,4505,1152,4570]
["SE","3/2/2025",4520,4520,4520,150,4520]
["SE","31/1/2025",4605,4690,4500,9914,4585]
["SE","30/1/2025",4500,4610,4470,2161,4510]
["SE","29/1/2025",4390,4510,4375,843,4350]
["SE","28/1/2025",4300,4355,4190,3198,4160]
["SE","27/1/2025",4200,4330,4145,1723,4255]
["SE","24/1/2025",4295,4295,4135,2685,4305]
["SE","23/1/2025",4425,4425,4295,3755,4380]
["SE","22/1/2025",4460,4460,4410,21,4360]
["SE","21/1/2025",4360,4360,4360,18,4280]
["SE","20/1/2025",4280,4400,4185,97,4285]
["SE","17/1/2025",4200,4285,4125,6126,4155]
["SE","16/1/2025",4185,4225,4125,1669,4105]
["SE","15/1/2025",4125,4210,4070,1795,4135]
["SE","14/1/2025",3955,4160,3955,1274,3930]
["SE","13/1/2025",4005,4015,3865,305,4015]
["SE","10/1/2025",4000,4070,3900,2250,4300]
["SE","9/1/2025",4055,4350,3800,412,4055]
["SE","8/1/2025",4010,4020,3985,128,4000]
["SE","7/1/2025",4005,4060,3900,1541,3990]
["SE","6/1/2025",3920,3920,3920,1,3880]
["SE","3/1/2025",3840,3840,3840,10,3810]
["SE","2/1/2025",3920,4015,3790,1374,3960]
["SE","30/12/2024",3970,4010,3800,2169,3995]
["SE","27/12/2024",4015,4090,3930,2305,4065]
["SE","26/12/2024",4060,4085,4030,20,4005]
["SE","24/12/2024",4050,4075,3990,417,3995]
["SE","23/12/2024",4100,4105,3960,2421,4010]
["SE","20/12/2024",3960,4070,3960,2098,4010]
["SE","19/12/2024",4030,4055,4005,91,4165]
["SE","18/12/2024",4170,4360,4105,1509,4110]
["SE","17/12/2024",3990,4140,3990,785,4025]
["SE","16/12/2024",3990,3990,3870,487,3950]
["SE","13/12/2024",3930,3960,3850,6568,3930]
["SE","12/12/2024",3840,3970,3840,302,3870]
["SE","11/12/2024",3840,3840,3840,14,3750]
["SE","10/12/2024",3740,3795,3735,890,3840]
["SE","9/12/2024",3870,3970,3780,965,3865]
["SE","6/12/2024",3960,4010,3865,37928,3995]
["SE","5/12/2024",4060,4095,3980,1422,4060]
["SE","4/12/2024",4030,4100,3935,11,3840]
["SE","3/12/2024",3900,3960,3860,52944,3910]
["SE","2/12/2024",3945,3990,3835,1387,3935]
["SE","29/11/2024",3985,4055,3890,3227,3900]
["SE","28/11/2024",4125,4300,3900,429,3950]
["SE","27/11/2024",3820,3820,3820,3,4000]
["SE","26/11/2024",3900,3965,3850,526,3895]
["SE","25/11/2024",4010,4010,3850,1130,3980]
["SE","22/11/2024",4000,4000,4000,18,3815]
["SE","21/11/2024",3890,4090,3880,2728,3955]
["SE","20/11/2024",3980,3980,3860,1313,3930]
["SE","19/11/2024",3495,3960,3495,3652,3580]
["SE","15/11/2024",3715,3725,3515,2875,3720]
["SE","14/11/2024",3825,3825,3675,1924,3785]
["SE","13/11/2024",3900,3920,3770,155,4105]
["SE","12/11/2024",3705,4225,3705,15630,3545]
["SE","11/11/2024",3520,3520,3520,30,3535]
["SE","8/11/2024",3450,3450,3345,919,3500]
["SE","7/11/2024",3460,3520,3450,1569,3430]
["SE","6/11/2024",3545,3555,3400,866,3540]
["SE","5/11/2024",3545,3560,3465,2965,3530]
["SE","4/11/2024",3600,3600,3355,109,3450]
["SE","1/11/2024",3480,3500,3460,452,3370]
["SE","31/10/2024",3410,3410,3305,1198,3455]
["SE","30/10/2024",3465,3505,3415,1768,3465]
["SE","29/10/2024",3280,3450,3280,179,3450]
["SE","28/10/2024",3630,3675,3565,47475,3585]
["SE","25/10/2024",3705,3750,3585,605,3690]
["SE","24/10/2024",3585,3730,3585,1502,3675]
["SE","23/10/2024",3685,3715,3640,397,3700]
["SE","22/10/2024",3675,3710,3650,969,3675]
["SE","21/10/2024",3740,3740,3585,1571,3680]
["SE","18/10/2024",3665,3740,3655,1320,3705]
["SE","17/10/2024",3710,3765,3690,561,3700]
["SE","16/10/2024",3690,3715,3655,2311,3580]
["SE","15/10/2024",3640,3640,3545,806,3685]
["SE","14/10/2024",3620,3700,3620,2962,3550]
["SE","10/10/2024",3580,3610,3520,1636,3580]
["SE","9/10/2024",3600,3600,3520,30,3750]
["SE","8/10/2024",3575,3625,3565,680,3610]
["SE","7/10/2024",3665,3685,3605,5689,3665]
["SE","4/10/2024",3695,3695,3640,6848,3635]
["SE","3/10/2024",3680,3685,3610,345,3675]
["SE","2/10/2024",3750,3750,3750,20,3745]
["SE","1/10/2024",3700,3820,3645,11544,3605]
["SE","30/9/2024",3440,3505,3340,47,3575]
["SE","27/9/2024",3680,3680,3590,1841,3625]
["SE","26/9/2024",3670,3670,3585,9777,3575]
["SE","25/9/2024",3650,3650,3510,93,3385]
["SE","24/9/2024",3490,3560,3490,3472,3480]
["SE","23/9/2024",3435,3500,3260,9,3095]
["SE","20/9/2024",3095,3095,3095,3,3250]
["SE","19/9/2024",3265,3310,3220,1497,3195]
["SE","4/9/2024",3175,3180,3125,432,3155]
["SE","3/9/2024",3185,3230,3175,586,3135]
["SE","2/9/2024",3185,3280,3180,122,3175]
["SE","30/8/2024",3140,3175,3125,653,3120]
["SE","29/8/2024",3180,3195,3100,4330,3265]
["SE","28/8/2024",3295,3305,3225,1847,3315]
["SE","27/8/2024",3325,3355,3295,873,3350]
["SE","26/8/2024",3360,3370,3250,3903,3360]
["SE","23/8/2024",3350,3385,3325,1042,3345]
["SE","22/8/2024",3230,3365,3230,89,3285]
["SE","19/8/2024",3200,3285,3200,2682,3165]
["SE","16/8/2024",3185,3220,3145,1166,3155]
["SE","15/8/2024",3090,3185,3085,3952,3020]
["SE","14/8/2024",3005,3090,3005,5553,2955]
["SE","13/8/2024",2870,2995,2865,10076,2690]
["SE","12/8/2024",2660,2710,2655,1970,2630]
["SE","9/8/2024",2550,2615,2550,1944,2550]
["SE","8/8/2024",2520,2585,2520,237,2530]
["SE","7/8/2024",2555,2595,2530,4201,2545]
["SE","6/8/2024",2490,2520,2435,973,2485]
["SE","5/8/2024",2445,2470,2410,23,2515]
["SE","2/8/2024",2625,2625,2410,3201,2625]
["SE","1/8/2024",2615,2640,2585,398,2610]
["SE","31/7/2024",2570,2645,2570,88,2540]
["SE","30/7/2024",2625,2665,2565,1390,2650]
["SE","29/7/2024",2740,2785,2695,3303,2655]
["SE","26/7/2024",2780,2780,2665,4236,2655]
["SE","25/7/2024",2645,2695,2610,1061,2735]
["SE","24/7/2024",2765,2770,2710,209,2770]
["SE","23/7/2024",2780,2805,2755,340,2795]
["SE","22/7/2024",2845,2880,2785,574,2870]
["SE","19/7/2024",2845,2855,2800,1376,2840]
["SE","18/7/2024",2775,2870,2775,1533,2830]
["SE","17/7/2024",2855,2855,2790,4361,2860]
["SE","16/7/2024",2830,2870,2760,3585,2920]
["SE","15/7/2024",3180,3180,2965,1593,3280]
["SE","12/7/2024",3335,3345,3285,1353,3260]
["SE","11/7/2024",3250,3275,3205,729,3225]
["SE","10/7/2024",3170,3200,3125,1063,3158]
["SE","9/7/2024",3169.5,3188.5,3115.5,1030,3132]
["SE","8/7/2024",3169.5,3188.5,3115.5,1030,3132]
["SE","5/7/2024",3125,3125,3062.5,513,3110]
["SE","4/7/2024",3120.5,3180,3050,853,3110]
["SE","3/7/2024",3166,3166.5,3115.5,369,3129]
["SE","2/7/2024",3047.5,3150,3047.5,1267,3051.5]
["SE","1/7/2024",2904,3003,2892,1571,3007]
["SE","28/6/2024",3119,3119,2975,2990,3117.5]
["SE","27/6/2024",3075,3159,3075,19915,3130]
["SE","26/6/2024",3043,3157,3043,1141,3026.5]
["SE","25/6/2024",3101,3101,2967,12170,3109]
["SE","24/6/2024",3200,3200,3052,177,3128]
["SE","21/6/2024",3000,3224,3000,88,3014]
["SE","20/6/2024",3000,3224,3000,88,3014]
["SE","19/6/2024",3000,3224,3000,88,3014]
["SE","18/6/2024",2960,3200,2960,870,2945]
["SE","17/6/2024",2988,3002,2857,1055,2958]
["SE","14/6/2024",2988,3002,2857,1055,2958]
["SE","13/6/2024",3090,3090,2925.5,1049,3012]
["SE","12/6/2024",2998,3061,2987.5,1917,3009]
["SE","11/6/2024",2996.5,2996.5,2926,445,2976.5]
["SE","10/6/2024",2960,3058,2948.5,1793,2982.5]
["SE","7/6/2024",2950,2960,2865.5,421,2914.5]
["SE","6/6/2024",2902.5,3020,2877.5,577,2924]
["SE","5/6/2024",2900,2930,2870.5,354,2872.5]
["SE","4/6/2024",2862.5,2880,2740,124,2814.5]
["SE","3/6/2024",2689,2800,2657,1426,2642]
["SE","31/5/2024",2530,2614.5,2479.5,4143,2554.5]
["SE","30/5/2024",2569.5,2569.5,2433,2237,2566]
["SE","21/5/2024",2610,2667.5,2596.5,443,2610.5]
["SE","20/5/2024",2550.5,2550.5,2452.5,2370,2550.5]
["SE","17/5/2024",2498,2567.5,2498,4802,2463]
["SE","16/5/2024",2434.5,2476.5,2415.5,6175,2341.5]
["SE","15/5/2024",2315,2359.5,2281.5,2510,2241.5]
["SE","14/5/2024",2170,2347,2136,3277,2169.5]
["SE","13/5/2024",2139,2170.5,2129,1818,2176]
["SE","10/5/2024",2247.5,2247.5,2168,529,2220.5]
["SE","9/5/2024",2249.5,2263,2213,726,2240.5]
["SE","8/5/2024",2233,2254.5,2180.5,1371,2226.5]
["SE","7/5/2024",2281.5,2291.5,2220,3529,2287.5]
["SE","26/4/2024",2150,2150,2098,5086,2124.5]
["SE","25/4/2024",2070.5,2125,2044.5,3294,2075]
["SE","24/4/2024",2095,2114,2051,2412,2035]
["SE","23/4/2024",1986.5,2069.5,1986.5,3336,1959.5]
["SE","22/4/2024",1983.5,2008,1910,6308,1824.5]
["SE","19/4/2024",1835.5,1885,1820.5,791,1881.5]
["SE","18/4/2024",1884,1926.5,1859,13775,1840]
["SE","17/4/2024",1905,1905,1824,3303,1908]
["SE","16/4/2024",1809.5,1937,1808,11472,1751.5]
["SE","15/4/2024",1729.5,1802,1723,4470,1747]
["SE","12/4/2024",1790,1808.5,1750,676,1818.5]
["SE","11/4/2024",1842.5,1842.5,1812,5833,1861]
["SE","10/4/2024",1887,1908,1831,17912,1868]
["SE","9/4/2024",1816,1869.5,1811,3161,1822]
["SE","8/4/2024",1852,1852,1781,1524,1802]
["SE","5/4/2024",1750.5,1783.5,1750.5,48,1754.5]
["SE","4/4/2024",1872,1873,1810.5,11453,1763.5]
["SE","3/4/2024",1800,1844.5,1757.5,5549,1810]
["SE","2/4/2024",1898,1898,1795,2147,1909]
["SE","1/4/2024",1898,1898,1795,2147,1909]
["SE","29/3/2024",1898,1898,1795,2147,1909]
["SE","28/3/2024",1898,1898,1795,2147,1909]
["SE","27/3/2024",1898,1898,1795,2147,1909]
["SE","26/3/2024",1873,1948.5,1860,12204,1829]
["SE","25/3/2024",1883.5,1913.5,1882,11,1845]
["SE","22/3/2024",1880,1895,1846,3343,1883]
["SE","21/3/2024",1952,1952,1875,6221,1927.5]
["SE","20/3/2024",1898,1925,1866.5,2654,1874]
["SE","19/3/2024",1880,1905.5,1817.5,2135,1933.5]
["SE","18/3/2024",1932,1990,1907,1793,1932]
["SE","15/3/2024",1987,1991.5,1918,2074,1995.5]
["SE","14/3/2024",2015,2049.5,1971.5,3613,2005.5]
["SE","13/3/2024",1949.5,2034,1949.5,1888,1918.5]
["SE","12/3/2024",1890,1986,1882.5,2366,1880]
["SE","11/3/2024",1892,1907.5,1856.5,2656,1868.5]
["SE","8/3/2024",1916.5,1999,1852,4611,1894]
["SE","7/3/2024",1911,1920,1848.5,3430,1893]
["SE","6/3/2024",1780.5,1948.5,1700.5,12653,1780]
["SE","5/3/2024",1811,1878,1760,4831,1811]
["SE","4/3/2024",1855,1950,1648.5,31164,1743.5]
["SE","1/3/2024",1688.5,1760.5,1645.5,9733,1624.5]
["SE","29/2/2024",1550,1665,1550,12572,1615]
["SE","28/2/2024",1645.5,1676.5,1560,5627,1619]
["SE","27/2/2024",1542,1642,1499.5,5557,1540.5]
["SE","26/2/2024",1570,1590,1511,2761,1551]
["SE","23/2/2024",1493,1594.5,1456,14667,1510]
["SE","22/2/2024",1540.5,1573,1473,942,1540]
["SE","21/2/2024",1600,1600,1520,2997,1557]
["SE","20/2/2024",1562.5,1600.5,1515,4905,1562.5]
["SE","19/2/2024",1550,1576,1500,326,1560]
["SE","16/2/2024",1600,1664,1519.5,1882,1552]
["SE","15/2/2024",1580,1640,1474.5,1995,1579]
["SE","14/2/2024",1660.5,1688.5,1521,1465,1660.5]
["SE","13/2/2024",1691,1721,1656,5933,1691]
["SE","12/2/2024",1691,1721,1656,5933,1691]
["SE","9/2/2024",1691,1721,1656,5933,1691]
["SE","8/2/2024",1749.5,1750,1656,1826,1713.5]
["SE","7/2/2024",1640,1750,1640,3214,1634]
["SE","6/2/2024",1700,1715,1593.5,10679,1685]
["SE","5/2/2024",1680.5,1709.5,1640,1423,1677.5]
["SE","2/2/2024",1600.5,1733.5,1600.5,3908,1623]
["SE","1/2/2024",1490,1599.5,1474.5,12646,1521.5]