{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":52,"n_cols":7,"rows_kept":52}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SDA","2/7/2024",6200,6200,6200,1,6110]
["SDA","1/7/2024",5900,6000,5746.5,258,5900]
["SDA","28/6/2024",6060,6100,5944.5,23,5965.5]
["SDA","27/6/2024",5968,6020,5669.5,691,6069.5]
["SDA","26/6/2024",6200,6200,6200,1,5998.5]
["SDA","25/6/2024",5999,5999,5998.5,13,5097]
["SDA","21/6/2024",4700,4700,4540,94,4650]
["SDA","20/6/2024",4700,4700,4540,94,4650]
["SDA","19/6/2024",4700,4700,4540,94,4650]
["SDA","18/6/2024",4500,4500,4500,2,4810]
["SDA","17/6/2024",4880,4950,4600.5,482,4823.5]
["SDA","14/6/2024",4880,4950,4600.5,482,4823.5]
["SDA","13/6/2024",4637,4800,4591.5,780,4683]
["SDA","12/6/2024",4677,4790,4592,549,4930]
["SDA","11/6/2024",4988,4988,4930,66,5150]
["SDA","10/6/2024",4988,5150,4988,11,5180]
["SDA","7/6/2024",4988,5200,4988,195,5170]
["SDA","6/6/2024",4970,5190,4970,59,5200]
["SDA","4/6/2024",5298,5298,5298,48,5205]
["SDA","3/6/2024",5400,5400,5200,160,5135.5]
["SDA","31/5/2024",5087,5150,4801,144,4950]
["SDA","30/5/2024",5089,5089,5080,19,5089]
["SDA","17/5/2024",4500,4565,4300,766,4450]
["SDA","15/5/2024",3991.5,4159,3991.5,1630,3916.5]
["SDA","14/5/2024",4233,4233,3821,1700,4373.5]
["SDA","10/5/2024",4300,4374,4300,201,4219.5]
["SDA","9/5/2024",4100,4325,4030,249,4041.5]
["SDA","8/5/2024",4550,4550,4000.5,70,4500]
["SDA","7/5/2024",4425,4580,4425,214,4415.5]
["SDA","26/4/2024",3750,3750,3750,2,3750]
["SDA","25/4/2024",3750,3750,3750,6,3750]
["SDA","23/4/2024",3800,3800,3700,453,3800]
["SDA","19/4/2024",4050,4050,4050,60,4050]
["SDA","17/4/2024",3900,4185,3768,23,3931.5]
["SDA","12/4/2024",3780,3780,3663.5,13,3826.5]
["SDA","9/4/2024",3857,3857,3588.5,222,3900]
["SDA","8/4/2024",3714.5,3759.5,3643.5,98,3707.5]
["SDA","5/4/2024",3935.5,3935.5,3935.5,2,4062]
["SDA","4/4/2024",4510.5,4700,4350,357,4310]
["SDA","3/4/2024",4340,4340,4110,232,3800]
["SDA","2/4/2024",3800,3800,3800,1,3800]
["SDA","1/4/2024",3800,3800,3800,1,3800]
["SDA","29/3/2024",3800,3800,3800,1,3800]
["SDA","28/3/2024",3800,3800,3800,1,3800]
["SDA","27/3/2024",3800,3800,3800,1,3800]
["SDA","25/3/2024",3810,3810,3810,2,3808.5]
["SDA","22/3/2024",3845,4007,3743,240,3837.5]
["SDA","21/3/2024",3872.5,4052.5,3872.5,237,3842]
["SDA","20/3/2024",3850,3885,3711.5,866,3720]
["SDA","19/3/2024",3654,3791.5,3640,635,3648]
["SDA","18/3/2024",3513.5,3513.5,3507,41,0]