{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":38,"n_cols":7,"rows_kept":38,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SBUXC","13/7/2026",9.02,9.02,9.02,1,8.7]
["SBUXC","8/7/2026",8.63,8.7,8.63,2,8.58]
["SBUXC","7/7/2026",8.58,8.58,8.58,2,8.33]
["SBUXC","6/7/2026",8.33,8.33,8.33,37,8.9]
["SBUXC","3/7/2026",8.9,8.9,8.9,8,8.65]
["SBUXC","2/7/2026",8.65,8.65,8.65,1,8.73]
["SBUXC","26/6/2026",8.73,8.73,8.73,1,8.62]
["SBUXC","25/6/2026",8.62,8.62,8.62,2,8.38]
["SBUXC","23/6/2026",8.38,8.38,8.38,2,8.41]
["SBUXC","11/6/2026",8.41,8.41,8.41,146,7.83]
["SBUXC","4/6/2026",7.83,7.83,7.83,63,8.03]
["SBUXC","2/6/2026",8.03,8.03,8.03,1,8.67]
["SBUXC","21/5/2026",8.67,8.67,8.67,11,7.888]
["SBUXC","20/3/2026",7.94,7.94,7.94,12,7.97]
["SBUXC","13/2/2026",7.97,7.97,7.97,2,8.208]
["SBUXC","9/2/2026",8.26,8.26,8.26,19,8.03]
["SBUXC","5/2/2026",8.03,8.03,8.03,50,8.01]
["SBUXC","4/2/2026",8.01,8.01,8.01,2,8.11]
["SBUXC","23/1/2026",8.11,8.11,8.11,1,7.82]
["SBUXC","21/1/2026",7.82,7.82,7.82,36,7.58]
["SBUXC","14/1/2026",7.58,7.58,7.58,1,7.49]
["SBUXC","13/1/2026",7.49,7.49,7.49,7,7.4]
["SBUXC","9/1/2026",7.4,7.4,7.4,1,7.05]
["SBUXC","30/12/2025",7.05,7.05,7.05,3,6.944]
["SBUXC","6/10/2025",6.96,6.96,6.96,5,7.02]
["SBUXC","29/9/2025",7.02,7.02,7.02,1,6.9]
["SBUXC","26/9/2025",6.9,6.9,6.9,1,7.09]
["SBUXC","23/9/2025",7.09,7.09,7.09,3,7.5]
["SBUXC","2/9/2025",7.5,7.5,7.5,35,7.5]
["SBUXC","20/8/2025",7.5,7.5,7.5,147,7.389]
["SBUXC","4/8/2025",7.45,7.45,7.44,45,7.85]
["SBUXC","28/7/2025",7.85,7.85,7.85,5,7.89]
["SBUXC","25/7/2025",7.89,7.89,7.89,2,7.82]
["SBUXC","7/7/2025",7.82,7.82,7.82,1,7.92]
["SBUXC","4/7/2025",7.92,7.92,7.92,1,7.63]
["SBUXC","23/6/2025",7.63,7.63,7.63,140,7.86]
["SBUXC","19/6/2025",7.86,7.86,7.86,1,0.01]