{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":578,"n_cols":7,"rows_kept":578,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SBUX","14/7/2026",13940,14100,13770,1223,14030]
["SBUX","13/7/2026",13990,14070,13430,182,13620]
["SBUX","10/7/2026",13770,14010,13770,705,13620]
["SBUX","8/7/2026",13360,13620,13360,86,13570]
["SBUX","7/7/2026",13800,13830,13460,696,13290]
["SBUX","6/7/2026",13140,13290,13040,163,13620]
["SBUX","3/7/2026",14120,14120,13440,9,13830]
["SBUX","2/7/2026",13470,13890,13470,3,13320]
["SBUX","1/7/2026",13380,13580,13280,1327,13310]
["SBUX","30/6/2026",13390,13580,13240,2285,13430]
["SBUX","29/6/2026",13430,13450,13350,40,13370]
["SBUX","26/6/2026",13250,13500,13180,693,13240]
["SBUX","25/6/2026",13330,13330,13260,28,13510]
["SBUX","24/6/2026",13340,13510,13280,151,13100]
["SBUX","23/6/2026",12800,13100,12800,40,12790]
["SBUX","22/6/2026",12720,12810,12700,150,12660]
["SBUX","19/6/2026",12250,12820,12250,365,12670]
["SBUX","18/6/2026",12450,12780,12450,1194,12480]
["SBUX","17/6/2026",12540,12540,12400,228,12580]
["SBUX","16/6/2026",12770,12780,12520,3828,12830]
["SBUX","12/6/2026",12710,12960,12710,3135,12740]
["SBUX","11/6/2026",12570,12710,12480,27,12480]
["SBUX","10/6/2026",12320,12540,12280,3744,12290]
["SBUX","9/6/2026",12140,12440,12070,2955,12040]
["SBUX","8/6/2026",12000,12110,11920,2039,11980]
["SBUX","5/6/2026",12020,12110,11950,253,11870]
["SBUX","4/6/2026",12270,12290,11800,2468,12110]
["SBUX","3/6/2026",12090,12280,12060,4818,11930]
["SBUX","2/6/2026",11980,12030,11940,50,12050]
["SBUX","1/6/2026",12170,12190,11840,3486,12270]
["SBUX","29/5/2026",12470,12470,12180,1030,12460]
["SBUX","28/5/2026",12350,12580,12350,69,12490]
["SBUX","27/5/2026",12620,12620,12450,39,12490]
["SBUX","26/5/2026",12720,12810,12470,1157,12740]
["SBUX","22/5/2026",12640,12780,12640,59,12850]
["SBUX","21/5/2026",12910,12910,12830,29,13160]
["SBUX","20/5/2026",13200,13320,13090,1649,13200]
["SBUX","19/5/2026",13030,13360,13030,2565,13150]
["SBUX","18/5/2026",13270,13370,13100,2141,13180]
["SBUX","15/5/2026",13050,13100,13050,71,13160]
["SBUX","14/5/2026",13300,13400,13160,504,13330]
["SBUX","13/5/2026",13550,13570,13120,54,13090]
["SBUX","12/5/2026",13050,13200,12900,1848,12980]
["SBUX","11/5/2026",13190,13190,13000,176,12920]
["SBUX","8/5/2026",13030,13070,12890,1452,12860]
["SBUX","7/5/2026",12910,13080,12720,2516,13130]
["SBUX","6/5/2026",13000,13250,13000,54,13430]
["SBUX","5/5/2026",12960,13870,12950,60,13260]
["SBUX","4/5/2026",13180,13280,13020,2686,13100]
["SBUX","30/4/2026",13180,13310,12730,364,13180]
["SBUX","29/4/2026",12530,13370,12530,10585,12140]
["SBUX","28/4/2026",12250,12250,12130,178,12340]
["SBUX","27/4/2026",12270,12420,12240,149,12310]
["SBUX","24/4/2026",12160,12350,12120,1962,12260]
["SBUX","23/4/2026",12380,12410,12220,445,12190]
["SBUX","22/4/2026",11970,12220,11970,141,11970]
["SBUX","21/4/2026",12030,12030,11860,514,12130]
["SBUX","20/4/2026",12130,12180,11940,2669,12110]
["SBUX","17/4/2026",11970,12220,11970,364,11830]
["SBUX","16/4/2026",11970,11970,11830,34,11940]
["SBUX","15/4/2026",12020,12100,11880,2476,12050]
["SBUX","14/4/2026",11920,12050,11920,323,11900]
["SBUX","13/4/2026",11810,11900,11680,3114,11820]
["SBUX","10/4/2026",11850,11930,11770,63,11990]
["SBUX","9/4/2026",11950,12070,11810,2564,11930]
["SBUX","8/4/2026",11930,11930,11800,218,11310]
["SBUX","7/4/2026",11750,11750,11310,49,11620]
["SBUX","6/4/2026",11270,11710,11270,101,11220]
["SBUX","1/4/2026",10990,11220,10990,138,10990]
["SBUX","31/3/2026",10770,11010,10760,1332,10630]
["SBUX","30/3/2026",10610,10780,10590,222,10610]
["SBUX","27/3/2026",10900,10910,10480,4040,10950]
["SBUX","26/3/2026",11040,11130,10910,159,11240]
["SBUX","25/3/2026",11340,11350,11120,1519,11440]
["SBUX","23/3/2026",11400,11560,11400,1293,11340]
["SBUX","20/3/2026",11550,11550,11280,86,11520]
["SBUX","19/3/2026",11230,11520,11230,20,11340]
["SBUX","18/3/2026",11790,11880,11320,2516,11910]
["SBUX","17/3/2026",12010,12110,11910,4294,11970]
["SBUX","16/3/2026",12200,12210,11930,1227,12110]
["SBUX","13/3/2026",12060,12180,12040,94,12170]
["SBUX","12/3/2026",12420,12420,12170,179,12270]
["SBUX","11/3/2026",12130,12270,12110,125,12240]
["SBUX","10/3/2026",12270,12270,12180,791,12120]
["SBUX","9/3/2026",12170,12300,11950,2660,12160]
["SBUX","6/3/2026",12070,12210,11850,2019,12040]
["SBUX","5/3/2026",11720,12120,11720,1769,11820]
["SBUX","4/3/2026",11770,11980,11710,2627,11880]
["SBUX","3/3/2026",11680,11940,11510,2671,11730]
["SBUX","2/3/2026",11750,11790,11690,65,11930]
["SBUX","27/2/2026",11870,12200,11870,618,12190]
["SBUX","26/2/2026",11930,12330,11930,1744,11930]
["SBUX","25/2/2026",11720,11900,11620,245,11510]
["SBUX","24/2/2026",11430,11540,11380,105,11320]
["SBUX","23/2/2026",11230,11390,11230,323,11610]
["SBUX","20/2/2026",11400,11670,11390,91,11440]
["SBUX","19/2/2026",11540,11620,11390,2533,11550]
["SBUX","18/2/2026",11620,11820,11530,1048,11124.149]
["SBUX","13/2/2026",11930,11930,11470,6406,11783.635]
["SBUX","12/2/2026",12150,12350,11770,4434,12160]
["SBUX","11/2/2026",12050,12200,11900,3369,12070]
["SBUX","10/2/2026",12240,12240,12040,3282,12260]
["SBUX","9/2/2026",12380,12440,12130,10298,12250]
["SBUX","6/2/2026",12240,12360,11970,7820,12110]
["SBUX","5/2/2026",12100,12150,11970,4473,12020]
["SBUX","4/2/2026",11520,12100,11520,14758,11540]
["SBUX","3/2/2026",11260,11730,11260,5427,11410]
["SBUX","2/2/2026",11500,11600,11310,2768,11510]
["SBUX","30/1/2026",11760,11760,11340,284,11740]
["SBUX","29/1/2026",12030,12230,11660,524,12060]
["SBUX","28/1/2026",12560,13120,12020,20392,12020]
["SBUX","27/1/2026",12110,12210,11970,915,12080]
["SBUX","26/1/2026",12330,12330,12100,6353,12210]
["SBUX","23/1/2026",12070,12200,11670,158,12200]
["SBUX","22/1/2026",11960,12280,11960,17596,12090]
["SBUX","21/1/2026",11790,12110,11770,19758,11840]
["SBUX","20/1/2026",11420,11870,11370,266,11700]
["SBUX","19/1/2026",10930,11670,10930,1232,11750]
["SBUX","16/1/2026",11760,11760,11640,204,11750]
["SBUX","15/1/2026",11700,11860,11490,8039,11460]
["SBUX","14/1/2026",11530,11610,11430,571,11430]
["SBUX","13/1/2026",11400,11520,11340,8255,11350]
["SBUX","12/1/2026",11270,11480,11150,5000,11270]
["SBUX","9/1/2026",11170,11330,11100,1820,11330]
["SBUX","8/1/2026",11100,11400,10960,6361,11080]
["SBUX","7/1/2026",11330,11490,11030,3911,11500]
["SBUX","6/1/2026",11000,11520,11000,169,11060]
["SBUX","5/1/2026",10670,11190,10670,474,10850]
["SBUX","2/1/2026",10770,10910,10610,3260,10770]
["SBUX","30/12/2025",11020,11020,10770,1929,10870]
["SBUX","29/12/2025",10810,11040,10760,3604,10840]
["SBUX","26/12/2025",10740,11210,10300,1997,10740]
["SBUX","24/12/2025",10750,10780,10630,930,10670]
["SBUX","23/12/2025",11020,11240,10650,13519,11140]
["SBUX","22/12/2025",11400,11430,11140,3261,11460]
["SBUX","19/12/2025",11510,11510,11320,153,11560]
["SBUX","18/12/2025",11180,11700,11180,7983,11050]
["SBUX","17/12/2025",10950,11100,10890,2358,10950]
["SBUX","16/12/2025",10970,11130,10800,6214,10930]
["SBUX","15/12/2025",10780,11050,10700,4838,10790]
["SBUX","12/12/2025",10600,10770,10600,57,10590]
["SBUX","11/12/2025",10580,10710,10430,1625,10450]
["SBUX","10/12/2025",10390,10460,10250,2948,10410]
["SBUX","9/12/2025",10520,10520,10230,7234,10740]
["SBUX","5/12/2025",10790,10830,10580,1444,10750]
["SBUX","4/12/2025",11040,11040,10680,320,10900]
["SBUX","3/12/2025",10720,10920,10720,288,10740]
["SBUX","2/12/2025",10740,10810,10690,160,10740]
["SBUX","1/12/2025",11000,11000,10680,1868,11090]
["SBUX","18/11/2025",10250,10390,10140,1427,10340]
["SBUX","17/11/2025",10530,10630,10370,58,10346.976]
["SBUX","14/11/2025",10500,10870,10160,267,10740]
["SBUX","13/11/2025",10950,10950,10340,8052,10850]
["SBUX","12/11/2025",10700,10900,10670,8243,10640]
["SBUX","11/11/2025",10500,10720,10330,5079,10430]
["SBUX","10/11/2025",10430,10790,10060,203,10440]
["SBUX","7/11/2025",10140,10650,10140,6329,10280]
["SBUX","6/11/2025",10300,10470,10260,4617,10290]
["SBUX","5/11/2025",9925,10390,9900,1197,9900]
["SBUX","4/11/2025",10480,10480,9775,7264,10300]
["SBUX","3/11/2025",10080,10310,10080,214,10060]
["SBUX","31/10/2025",10360,10360,10010,10144,10330]
["SBUX","30/10/2025",10230,10640,10120,9561,10370]
["SBUX","29/10/2025",10420,10530,10300,7339,10650]
["SBUX","28/10/2025",10680,10890,10600,6672,10900]
["SBUX","27/10/2025",11260,11260,9000,4066,11220]
["SBUX","24/10/2025",11180,11290,10990,3770,11070]
["SBUX","23/10/2025",11410,11410,11040,5316,11430]
["SBUX","22/10/2025",11560,11560,10990,482,11550]
["SBUX","21/10/2025",11000,11620,10870,4972,11040]
["SBUX","20/10/2025",11000,11060,10960,99,10650]
["SBUX","17/10/2025",10530,11070,10450,9321,10510]
["SBUX","16/10/2025",10200,10580,10110,7088,10100]
["SBUX","15/10/2025",9990,10250,9920,14625,9990]
["SBUX","14/10/2025",9515,10020,9410,15173,9580]
["SBUX","13/10/2025",9105,9525,9105,21025,9720]
["SBUX","9/10/2025",10370,10480,9640,11263,10300]
["SBUX","8/10/2025",10490,10570,10290,6708,10540]
["SBUX","7/10/2025",10390,10570,10370,210,10230]
["SBUX","6/10/2025",10650,10650,10100,767,11000]
["SBUX","3/10/2025",11620,11620,10960,339,11620]
["SBUX","2/10/2025",11140,11420,11100,26033,11080]
["SBUX","1/10/2025",10930,11080,10850,309,10800]
["SBUX","30/9/2025",10520,10920,10450,6517,10630]
["SBUX","29/9/2025",10300,10690,10270,4551,10200]
["SBUX","26/9/2025",9805,10250,9615,7932,9760]
["SBUX","25/9/2025",9625,9795,9605,1698,9920]
["SBUX","24/9/2025",9850,9985,9660,3476,10120]
["SBUX","23/9/2025",9965,10170,9695,4886,10220]
["SBUX","22/9/2025",10350,10390,10030,429,11060]
["SBUX","19/9/2025",10860,11100,10740,10878,10780]
["SBUX","18/9/2025",10350,10870,10350,11086,10390]
["SBUX","17/9/2025",10400,10510,10340,7710,10350]
["SBUX","16/9/2025",10440,10460,10250,11352,10310]
["SBUX","15/9/2025",10120,10360,10090,11915,10090]
["SBUX","12/9/2025",9890,10400,9800,509,9925]
["SBUX","11/9/2025",9915,10040,9905,6822,9910]
["SBUX","10/9/2025",10000,10060,9835,5116,10070]
["SBUX","9/9/2025",10100,10150,9960,2671,10070]
["SBUX","8/9/2025",9920,10260,9920,7518,9870]
["SBUX","5/9/2025",10000,10025,9850,973,9970]
["SBUX","4/9/2025",9910,10025,9880,8744,9950]
["SBUX","3/9/2025",10575,10575,9860,148,10200]
["SBUX","2/9/2025",10075,10275,9920,9364,9970]
["SBUX","1/9/2025",9940,10175,9710,2512,9940]
["SBUX","29/8/2025",9880,9980,9720,4826,9840]
["SBUX","28/8/2025",10375,10375,9820,103,9930]
["SBUX","27/8/2025",10000,10025,9900,272,9850]
["SBUX","26/8/2025",9760,9850,9710,2555,9760]
["SBUX","25/8/2025",9830,9850,9670,8698,9850]
["SBUX","22/8/2025",9830,9980,9800,1702,9730]
["SBUX","21/8/2025",9670,9780,9620,5493,9760]
["SBUX","20/8/2025",9840,9930,9750,3484,9840]
["SBUX","19/8/2025",10000,10075,9830,2891,10100]
["SBUX","18/8/2025",9750,10175,9750,3827,10150]
["SBUX","14/8/2025",10225,10275,10050,4840,10357.873]
["SBUX","13/8/2025",10200,10750,10200,498,10300]
["SBUX","12/8/2025",10400,10875,10300,748,10075]
["SBUX","11/8/2025",10300,10300,10050,4542,10275]
["SBUX","8/8/2025",10100,10275,10100,3531,10050]
["SBUX","7/8/2025",10025,10150,9960,2910,9930]
["SBUX","6/8/2025",10050,10050,9910,603,10050]
["SBUX","5/8/2025",10125,10200,10050,4754,10200]
["SBUX","4/8/2025",9910,10275,9250,10907,9910]
["SBUX","1/8/2025",9900,9930,9700,6990,10050]
["SBUX","31/7/2025",9990,10500,9990,6603,10175]
["SBUX","30/7/2025",10350,10350,9780,648,9990]
["SBUX","29/7/2025",10150,10150,9880,111,10100]
["SBUX","28/7/2025",10300,10300,10050,7293,10150]
["SBUX","25/7/2025",9960,10175,9820,2695,9960]
["SBUX","24/7/2025",10075,10075,9850,6150,10125]
["SBUX","23/7/2025",10150,10200,10025,241,10050]
["SBUX","22/7/2025",9990,10100,9960,76,9970]
["SBUX","21/7/2025",10200,10200,9970,141,10075]
["SBUX","18/7/2025",10150,10150,10025,172,9950]
["SBUX","17/7/2025",9800,9950,9800,82,9860]
["SBUX","16/7/2025",9690,9860,9690,161,9810]
["SBUX","15/7/2025",10725,10725,9800,41,10100]
["SBUX","14/7/2025",9890,10125,9820,221,9960]
["SBUX","11/7/2025",10000,10050,9940,252,10050]
["SBUX","10/7/2025",10000,10175,10000,5230,9970]
["SBUX","8/7/2025",10100,10100,9960,4372,9950]
["SBUX","7/7/2025",9870,10025,9860,231,9980]
["SBUX","4/7/2025",9740,10225,9590,1149,9780]
["SBUX","3/7/2025",9750,9900,9620,1804,9750]
["SBUX","2/7/2025",9750,9790,9590,233,9750]
["SBUX","1/7/2025",9300,9830,9300,11457,9240]
["SBUX","30/6/2025",9280,9350,9180,296,9210]
["SBUX","27/6/2025",9130,9260,9040,4316,9170]
["SBUX","26/6/2025",9090,9220,9070,95,9080]
["SBUX","25/6/2025",9050,9080,8970,198,9060]
["SBUX","24/6/2025",9100,9170,8940,3688,9120]
["SBUX","23/6/2025",8970,9170,8910,4340,8790]
["SBUX","19/6/2025",9000,9280,8680,430,8950]
["SBUX","18/6/2025",8910,9020,8860,2377,8990]
["SBUX","17/6/2025",9180,9190,8970,77,9270]
["SBUX","13/6/2025",9280,9370,9260,387,9350]
["SBUX","12/6/2025",9390,9400,9350,62,9430]
["SBUX","11/6/2025",9380,9500,9350,333,9010]
["SBUX","10/6/2025",9020,9170,9000,3214,9050]
["SBUX","9/6/2025",8970,9090,8910,4453,8970]
["SBUX","6/6/2025",8860,8930,8830,192,8730]
["SBUX","5/6/2025",8860,8880,8730,126,8800]
["SBUX","4/6/2025",8630,8860,8590,5279,8630]
["SBUX","3/6/2025",8540,8720,8540,108,8490]
["SBUX","2/6/2025",8270,8500,8270,401,8390]
["SBUX","30/5/2025",8380,8460,8350,4028,8390]
["SBUX","29/5/2025",8390,8390,8300,461,8340]
["SBUX","28/5/2025",8530,8530,8320,58,8450]
["SBUX","27/5/2025",8330,8500,8330,330,8060]
["SBUX","26/5/2025",7990,8170,7990,69,8110]
["SBUX","23/5/2025",8080,8150,8080,105,8130]
["SBUX","22/5/2025",8140,8210,7710,356,7990]
["SBUX","21/5/2025",8140,8310,7980,502,8320]
["SBUX","19/5/2025",8130,8180,8110,26,8280.679]
["SBUX","16/5/2025",8250,8400,8250,542,8430]
["SBUX","15/5/2025",8420,8480,8310,4502,8360]
["SBUX","14/5/2025",8300,8470,8280,7423,8400]
["SBUX","13/5/2025",8280,8400,8260,182,8290]
["SBUX","12/5/2025",8060,8350,8000,26796,7770]
["SBUX","9/5/2025",7940,7940,7650,6198,7940]
["SBUX","8/5/2025",7990,8000,7840,4770,8080]
["SBUX","7/5/2025",8240,8280,7940,2442,8390]
["SBUX","6/5/2025",8290,8470,8230,3489,8290]
["SBUX","5/5/2025",8190,8360,8190,815,8270]
["SBUX","2/5/2025",8330,9650,8330,13273,7960]
["SBUX","30/4/2025",8400,8400,7770,568,8320]
["SBUX","29/4/2025",8400,8460,8290,34346,8370]
["SBUX","28/4/2025",8360,8370,8230,173,8290]
["SBUX","25/4/2025",8240,8340,8240,112,8350]
["SBUX","24/4/2025",8300,8350,8200,70,8250]
["SBUX","23/4/2025",8020,8340,7730,1986,7970]
["SBUX","22/4/2025",7720,8020,7650,1985,7620]
["SBUX","21/4/2025",7180,7560,7180,284,7900]
["SBUX","16/4/2025",8440,8550,7800,4352,8670]
["SBUX","15/4/2025",8930,8940,8620,1539,8920]
["SBUX","14/4/2025",9520,9520,8070,2162,9520]
["SBUX","11/4/2025",9470,9520,9100,145,9690]
["SBUX","10/4/2025",9870,9870,9260,4177,9750]
["SBUX","9/4/2025",9240,9900,8950,3767,9070]
["SBUX","8/4/2025",9260,9490,9020,4052,9110]
["SBUX","7/4/2025",9140,9280,8480,520,9190]
["SBUX","4/4/2025",9500,9660,9020,639,9700]
["SBUX","3/4/2025",10250,10250,9650,9334,10725]
["SBUX","1/4/2025",10650,10825,10650,73,10875]
["SBUX","31/3/2025",10700,10875,10650,326,10600]
["SBUX","28/3/2025",10525,10650,10500,61,10625]
["SBUX","27/3/2025",10650,10800,10550,3474,10625]
["SBUX","26/3/2025",10650,10950,10525,103,10225]
["SBUX","25/3/2025",10425,10425,10200,3105,10450]
["SBUX","21/3/2025",10425,10550,10350,2577,10675]
["SBUX","20/3/2025",10675,10675,10525,1585,10675]
["SBUX","19/3/2025",10775,10900,10650,280,10675]
["SBUX","18/3/2025",10375,10675,10375,56,10425]
["SBUX","17/3/2025",10050,10425,10050,1737,10175]
["SBUX","14/3/2025",9880,10175,9880,3343,9850]
["SBUX","13/3/2025",10050,10075,9850,215,10100]
["SBUX","12/3/2025",10175,10175,9920,2605,10175]
["SBUX","11/3/2025",10325,10375,10125,14572,10325]
["SBUX","10/3/2025",10500,10550,10275,101,10650]
["SBUX","7/3/2025",10700,10800,10200,171,10900]
["SBUX","6/3/2025",11475,11475,10850,3611,11475]
["SBUX","5/3/2025",11625,11625,11250,4420,11775]
["SBUX","28/2/2025",11500,11725,11500,188,11675]
["SBUX","27/2/2025",11475,11800,11375,183,11475]
["SBUX","26/2/2025",11650,11650,11425,53,11675]
["SBUX","25/2/2025",11350,11675,11350,595,11225]
["SBUX","24/2/2025",11100,11525,11100,3787,11400]
["SBUX","21/2/2025",11375,11575,11375,9400,11425]
["SBUX","20/2/2025",11075,11500,11075,2582,11350]
["SBUX","19/2/2025",11450,11475,11350,182,11450]
["SBUX","18/2/2025",11275,11475,11200,5062,11200]
["SBUX","17/2/2025",11250,11600,10925,1008,11225]
["SBUX","14/2/2025",11250,11300,11150,2952,11189.102]
["SBUX","13/2/2025",11150,11350,11075,2431,11150]
["SBUX","12/2/2025",11075,11150,10875,429,11000]
["SBUX","11/2/2025",11000,11175,10900,3936,11000]
["SBUX","10/2/2025",11375,11375,11075,1099,11225]
["SBUX","7/2/2025",11200,11225,10975,136,11175]
["SBUX","6/2/2025",11150,11250,11100,76,11225]
["SBUX","5/2/2025",11050,11275,10950,4242,10975]
["SBUX","4/2/2025",10625,11050,10600,3355,10675]
["SBUX","3/2/2025",10425,10700,10425,207,10675]
["SBUX","31/1/2025",10700,10800,10575,6794,10625]
["SBUX","30/1/2025",10725,10775,10525,431,10650]
["SBUX","29/1/2025",9930,10725,9930,1698,9700]
["SBUX","28/1/2025",9700,9800,9670,336,9720]
["SBUX","27/1/2025",9610,9720,9490,384,9550]
["SBUX","24/1/2025",9510,9560,9320,418,9560]
["SBUX","23/1/2025",9990,9990,9480,1600,9680]
["SBUX","22/1/2025",9690,9800,9630,3888,9610]
["SBUX","21/1/2025",9470,9770,9470,238,9380]
["SBUX","20/1/2025",9420,9500,9080,145,9440]
["SBUX","17/1/2025",9460,9500,9430,109,9280]
["SBUX","16/1/2025",9250,9310,9220,336,9200]
["SBUX","15/1/2025",9270,9290,9200,40,9230]
["SBUX","14/1/2025",9300,9300,9190,14,9130]
["SBUX","13/1/2025",9160,9260,9070,5116,9130]
["SBUX","10/1/2025",8940,9230,8940,2723,8990]
["SBUX","9/1/2025",9000,9390,8820,1154,9180]
["SBUX","8/1/2025",9120,9200,9120,60,9170]
["SBUX","7/1/2025",9440,9440,9050,5908,9260]
["SBUX","6/1/2025",9150,9290,9020,188,9150]
["SBUX","3/1/2025",9140,9140,8920,165,8960]
["SBUX","2/1/2025",9020,9190,8970,2750,8950]
["SBUX","30/12/2024",9000,9250,8870,1768,9110]
["SBUX","27/12/2024",9100,9260,9000,200,9100]
["SBUX","26/12/2024",8660,9120,8660,3584,8800]
["SBUX","24/12/2024",8630,8800,8490,1566,8550]
["SBUX","23/12/2024",8630,8630,8450,140,8530]
["SBUX","20/12/2024",8290,8620,8290,238,8640]
["SBUX","19/12/2024",8700,8750,8600,287,8900]
["SBUX","18/12/2024",8990,9100,8900,63,8840]
["SBUX","17/12/2024",8650,8850,8650,46,8700]
["SBUX","16/12/2024",8850,8980,8600,4159,8820]
["SBUX","13/12/2024",8750,8800,8710,121,8740]
["SBUX","12/12/2024",8770,8850,8710,3107,8780]
["SBUX","11/12/2024",8690,8890,8690,345,8850]
["SBUX","10/12/2024",8760,8860,8710,36,8760]
["SBUX","9/12/2024",8900,8900,8720,206,8980]
["SBUX","6/12/2024",9210,9210,8820,1923,9000]
["SBUX","5/12/2024",9300,9300,9040,2306,9290]
["SBUX","4/12/2024",9220,9360,9220,32,9350]
["SBUX","3/12/2024",9210,9360,9120,1459,9260]
["SBUX","2/12/2024",9350,9350,9120,151,9280]
["SBUX","29/11/2024",9020,9440,9020,924,9250]
["SBUX","28/11/2024",9340,9460,9150,527,9370]
["SBUX","27/11/2024",9240,9410,9240,1695,9250]
["SBUX","26/11/2024",9260,9290,9220,31,9400]
["SBUX","25/11/2024",9400,9470,9380,267,9420]
["SBUX","22/11/2024",9260,9440,9220,2021,9260]
["SBUX","21/11/2024",9060,9260,9060,87,8970]
["SBUX","20/11/2024",9020,9040,8930,193,9140]
["SBUX","19/11/2024",9300,9370,9120,4418,9310]
["SBUX","15/11/2024",9300,9580,9270,1970,9441.801]
["SBUX","14/11/2024",9650,9650,9450,2030,9550]
["SBUX","13/11/2024",9320,9630,9300,1813,9540]
["SBUX","12/11/2024",9550,9660,9490,13,9680]
["SBUX","11/11/2024",9500,9800,9330,3425,9370]
["SBUX","8/11/2024",9400,9500,9230,3315,9300]
["SBUX","7/11/2024",9100,9430,9100,2254,9320]
["SBUX","6/11/2024",9710,9710,9210,3687,9530]
["SBUX","5/11/2024",9500,9600,9410,2624,9500]
["SBUX","4/11/2024",9500,9760,9100,2809,9670]
["SBUX","1/11/2024",9430,9620,9430,111,9350]
["SBUX","31/10/2024",9190,9350,9190,350,9340]
["SBUX","30/10/2024",9370,9410,9330,237,9380]
["SBUX","29/10/2024",9370,9400,9270,3882,9460]
["SBUX","28/10/2024",9500,9660,9410,3413,9400]
["SBUX","25/10/2024",9550,9620,9400,1599,9530]
["SBUX","24/10/2024",9650,9760,9620,139,9570]
["SBUX","23/10/2024",9600,9650,9490,5284,9630]
["SBUX","22/10/2024",9690,9690,9540,4674,9610]
["SBUX","21/10/2024",9680,9990,9500,71,9530]
["SBUX","18/10/2024",9560,9660,9460,5450,9480]
["SBUX","17/10/2024",9430,9590,9430,1942,9430]
["SBUX","16/10/2024",9000,9460,9000,3678,9360]
["SBUX","15/10/2024",9380,9380,9330,74,9310]
["SBUX","14/10/2024",9260,9330,9230,213,9280]
["SBUX","10/10/2024",10000,10000,9190,2486,9520]
["SBUX","9/10/2024",9650,9650,9480,276,9700]
["SBUX","8/10/2024",9710,9800,9690,78,9710]
["SBUX","7/10/2024",9860,9860,9700,2767,9870]
["SBUX","4/10/2024",9720,9800,9700,162,9730]
["SBUX","3/10/2024",9800,9890,9730,151,9950]
["SBUX","2/10/2024",10000,10100,9890,2313,10150]
["SBUX","1/10/2024",10075,10125,9960,223,9930]
["SBUX","30/9/2024",9990,10100,9810,3241,9960]
["SBUX","27/9/2024",10075,10075,9920,90,9990]
["SBUX","26/9/2024",9870,10025,9870,63,9700]
["SBUX","25/9/2024",9600,9800,9590,2688,9640]
["SBUX","24/9/2024",9600,9810,9600,3451,9720]
["SBUX","23/9/2024",9600,9760,9600,1425,9750]
["SBUX","20/9/2024",9770,9790,9300,231,9790]
["SBUX","19/9/2024",9990,10075,9770,1894,9870]
["SBUX","4/9/2024",10350,10350,9960,5213,10150]
["SBUX","3/9/2024",10175,10325,10000,2064,10175]
["SBUX","2/9/2024",10475,10900,10000,1209,10250]
["SBUX","30/8/2024",10150,10325,10050,760,10175]
["SBUX","29/8/2024",10225,10325,10175,1908,10300]
["SBUX","28/8/2024",10525,10525,10175,6255,10600]
["SBUX","27/8/2024",10250,10575,10250,12098,10250]
["SBUX","26/8/2024",10225,10325,10150,6567,10100]
["SBUX","23/8/2024",9910,10150,9910,2671,9920]
["SBUX","22/8/2024",9870,10000,9870,633,9960]
["SBUX","19/8/2024",9990,10150,9880,6845,10200]
["SBUX","16/8/2024",9900,10200,9900,12283,9964.409]
["SBUX","15/8/2024",9850,9970,9650,9766,9890]
["SBUX","14/8/2024",10000,10000,9580,16184,10075]
["SBUX","13/8/2024",9890,10150,9760,163550,8200]
["SBUX","12/8/2024",8320,8440,8250,3084,8150]
["SBUX","9/8/2024",8250,8300,8080,2898,8290]
["SBUX","8/8/2024",8350,8420,8270,1914,8310]
["SBUX","7/8/2024",8410,8580,8340,2534,8390]
["SBUX","6/8/2024",8350,8480,8300,2616,8200]
["SBUX","5/8/2024",8300,8320,8010,1690,8360]
["SBUX","2/8/2024",8300,8400,8220,7662,8170]
["SBUX","1/8/2024",8200,8240,8010,2984,8370]
["SBUX","31/7/2024",8150,8440,8120,5179,8010]
["SBUX","30/7/2024",8110,8140,7920,3102,8100]
["SBUX","29/7/2024",8240,8310,8130,2385,8140]
["SBUX","26/7/2024",8100,8270,8100,3024,8140]
["SBUX","25/7/2024",8300,8460,8220,4886,8330]
["SBUX","24/7/2024",8470,8470,8230,3680,8490]
["SBUX","23/7/2024",8520,8580,8470,3607,8520]
["SBUX","22/7/2024",8590,8620,8390,8805,8790]
["SBUX","19/7/2024",8190,8290,8190,2041,8220]
["SBUX","18/7/2024",8200,8280,8180,2339,8200]
["SBUX","17/7/2024",8160,8300,8090,3278,8090]
["SBUX","16/7/2024",8000,8100,7630,5090,7940]
["SBUX","15/7/2024",8920,8920,8260,5170,8920]
["SBUX","12/7/2024",8810,8900,8680,8334,8650]
["SBUX","11/7/2024",8450,8520,8440,8942,8440]
["SBUX","10/7/2024",8630,8630,8300,8178,8636]
["SBUX","9/7/2024",8860.5,8925.5,8655,4866,8862]
["SBUX","8/7/2024",8860.5,8925.5,8655,4866,8862]
["SBUX","5/7/2024",8900,8900,8749.5,3506,8912]
["SBUX","4/7/2024",8858,9249,8510,1338,8855.5]
["SBUX","3/7/2024",9110,9191,8921.5,1529,9122.5]
["SBUX","2/7/2024",9200,9318.5,9052.5,2500,9046]
["SBUX","1/7/2024",8790,8983,8790,5057,8794.5]
["SBUX","28/6/2024",8835,8864,8605,4620,8866.5]
["SBUX","27/6/2024",8525.5,8964,8525.5,3239,8845]
["SBUX","26/6/2024",8645.5,8798,8577.5,6721,8642]
["SBUX","25/6/2024",8725,8761.5,8600.5,2960,8722.5]
["SBUX","24/6/2024",8563,8796,8500.5,397,8563]
["SBUX","21/6/2024",8464,8723.5,8230,2044,8455.5]
["SBUX","20/6/2024",8464,8723.5,8230,2044,8455.5]
["SBUX","19/6/2024",8464,8723.5,8230,2044,8455.5]
["SBUX","18/6/2024",8887,8887,8231,3380,8423.5]
["SBUX","17/6/2024",8505,8505,8200,6327,8509.5]
["SBUX","14/6/2024",8505,8505,8200,6327,8509.5]
["SBUX","13/6/2024",8599,8620,8000,6351,8607]
["SBUX","12/6/2024",8708,8728.5,8535,7521,8707.5]
["SBUX","11/6/2024",8850,8850,8654.5,3127,8854.5]
["SBUX","10/6/2024",8910.5,8988.5,8758,5216,8910.5]
["SBUX","7/6/2024",9159.5,9159.5,8804.5,8974,8819]
["SBUX","6/6/2024",8900,9249.5,8845,11635,8844]
["SBUX","5/6/2024",9030,9310,8860.5,1099,9039.5]
["SBUX","4/6/2024",8900,9300,8871,1818,8846]
["SBUX","3/6/2024",8460,8783.5,8460,11962,8365.5]
["SBUX","31/5/2024",7977,8280,7977,5378,7966.5]
["SBUX","30/5/2024",7722,7931.5,7580,7841,7782.5]
["SBUX","22/5/2024",7760,8295,7760,3912,7742]
["SBUX","21/5/2024",7401,7576,7401,4145,7352.5]
["SBUX","20/5/2024",7150,7249,7067,11599,7150]
["SBUX","17/5/2024",6996,7179,6899.5,17748,6899.5]
["SBUX","16/5/2024",6875,6903.5,6800,12618,6861.725]
["SBUX","15/5/2024",6969,6969,6838.5,9770,6846.5]
["SBUX","14/5/2024",6908,6908,6789.5,11803,6835.5]
["SBUX","13/5/2024",6919,6919,6788.5,11912,6843.5]
["SBUX","10/5/2024",6900,6997,6800,19293,6843.5]
["SBUX","9/5/2024",6730,6825.5,6661.5,24506,6604.5]
["SBUX","8/5/2024",6640,6758.5,6577,35905,6615.5]
["SBUX","7/5/2024",6890,6890,6550,32969,6768.5]
["SBUX","26/4/2024",7980,8115.5,7900.5,4887,7935.5]
["SBUX","25/4/2024",7700,7823.5,7700,1824,7834.5]
["SBUX","24/4/2024",7780,7780,7700,1619,7734]
["SBUX","23/4/2024",7850,7850,7705.5,3795,7826.5]
["SBUX","22/4/2024",7860,7874.5,7763,2380,7797]
["SBUX","19/4/2024",7800,7831.5,7720.5,4084,7756.5]
["SBUX","18/4/2024",7989.5,7989.5,7581.5,2298,7659]
["SBUX","17/4/2024",7700,7716,7572.5,2453,7681.5]
["SBUX","16/4/2024",7652,7728.5,7521.5,2368,7629.5]
["SBUX","15/4/2024",7439,7722,7428,3235,7439.5]
["SBUX","12/4/2024",7847,7847,7371.5,3571,7546.5]
["SBUX","11/4/2024",7508,7576,7419,2141,7508.5]
["SBUX","10/4/2024",7600,7600,7472.5,3629,7587.5]
["SBUX","9/4/2024",7540,7557.5,7428.5,3190,7524.5]
["SBUX","8/4/2024",7653,7653,7430,4871,7609]
["SBUX","5/4/2024",7609,7740.5,7500,155,7740.5]
["SBUX","4/4/2024",7930,8103.5,7810.5,3359,7937.5]
["SBUX","3/4/2024",8275,8275,7900,7532,8287]
["SBUX","2/4/2024",8498,8498,8244.5,2150,8280.5]
["SBUX","1/4/2024",8498,8498,8244.5,2150,8280.5]
["SBUX","29/3/2024",8498,8498,8244.5,2150,8280.5]
["SBUX","28/3/2024",8498,8498,8244.5,2150,8280.5]
["SBUX","27/3/2024",8498,8498,8244.5,2150,8280.5]
["SBUX","26/3/2024",8158.5,8369.5,8158.5,1233,8188.5]
["SBUX","25/3/2024",8350,8374,8270.5,321,8308.5]
["SBUX","22/3/2024",8799,8799,8230,2877,8403]
["SBUX","21/3/2024",8512.5,8579.5,8375,3041,8480]
["SBUX","20/3/2024",8380,8489,8269.5,2399,8301.5]
["SBUX","19/3/2024",8170,8318.5,8138.5,2671,8163.5]
["SBUX","18/3/2024",8223.5,8225.5,8085.5,1766,8096]
["SBUX","15/3/2024",8028,8158.5,7953,3156,8082]
["SBUX","14/3/2024",8239,8239,7904.5,2078,8065]
["SBUX","13/3/2024",8470,8470,8059.5,1969,8293]
["SBUX","12/3/2024",7880,8505,7850,1117,7849]
["SBUX","11/3/2024",7925,8138,7876,2187,7940.5]
["SBUX","8/3/2024",7800,8058.5,7771,2980,7827.5]
["SBUX","7/3/2024",8000,8000,7706,1311,7817.5]
["SBUX","6/3/2024",8000,8263.5,7792,1814,7953.5]
["SBUX","5/3/2024",8200,8512,7955,2141,8193.5]
["SBUX","4/3/2024",8700,8700,8100,2136,8442]
["SBUX","1/3/2024",8467.5,8575,8296.5,1795,8452]
["SBUX","29/2/2024",8400,8574.5,8004.5,1276,8290.5]
["SBUX","28/2/2024",8570,8663.5,8000,2179,8519.5]
["SBUX","27/2/2024",8850,8850,8490.5,2579,8705]
["SBUX","26/2/2024",9000,9350,8581.5,2944,8922.5]
["SBUX","23/2/2024",8671.5,9000,8588.5,3626,8734]
["SBUX","22/2/2024",8782,9100,8559.5,1415,8804.5]
["SBUX","21/2/2024",8900,8975.5,8620.5,2312,8826]
["SBUX","20/2/2024",8810,9428,8645.5,2326,8895]
["SBUX","19/2/2024",8670,9182.5,8355.5,1141,8683.5]
["SBUX","16/2/2024",8900,8990,8477,7521,8974]
["SBUX","15/2/2024",9500,9661.5,8919,2334,9252.5]
["SBUX","14/2/2024",10096.5,10096.5,9180,3736,10096]
["SBUX","13/2/2024",10010,10309.5,9903,5654,10045]
["SBUX","12/2/2024",10010,10309.5,9903,5654,10045]
["SBUX","9/2/2024",10010,10309.5,9903,5654,10045]
["SBUX","8/2/2024",10053,10299.5,9788.5,2017,9993.033]
["SBUX","7/2/2024",10000,10300,9915,2990,9984.5]
["SBUX","6/2/2024",10395,10395,9850,2935,9993]
["SBUX","5/2/2024",10130,10349,9861,2823,10048]
["SBUX","2/2/2024",10200,10200,9860,3408,9995]
["SBUX","1/2/2024",9858,10200,9544.5,4791,9846]