{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":188,"n_cols":7,"rows_kept":188,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SBSP3","14/7/2026",9270,9270,9255,13,9390]
["SBSP3","13/7/2026",9005,9005,9005,140,8500]
["SBSP3","6/7/2026",9065,9180,9065,5457,9025]
["SBSP3","1/7/2026",9005,9025,9005,860,9000]
["SBSP3","30/6/2026",9000,9000,9000,400,9030]
["SBSP3","29/6/2026",9030,9030,9030,850,8840]
["SBSP3","26/6/2026",8870,8870,8840,5,8540]
["SBSP3","25/6/2026",8540,8540,8540,4,8450]
["SBSP3","23/6/2026",8340,8455,8340,25118,8285]
["SBSP3","22/6/2026",8340,8340,7985,1141,8340]
["SBSP3","19/6/2026",8340,8340,8340,4,8340]
["SBSP3","17/6/2026",8340,8340,8340,4,8290]
["SBSP3","16/6/2026",8290,8290,8290,600,8240]
["SBSP3","12/6/2026",8300,8300,8240,219,8270]
["SBSP3","11/6/2026",7970,8270,7970,1065,7965]
["SBSP3","10/6/2026",7965,7965,7965,5000,8170]
["SBSP3","9/6/2026",8170,8170,8170,1000,8005]
["SBSP3","8/6/2026",8070,8095,8005,25025,8155]
["SBSP3","3/6/2026",8250,8250,8130,60,8225]
["SBSP3","1/6/2026",8200,8225,8200,15,8285]
["SBSP3","29/5/2026",8215,8290,8215,449,8410]
["SBSP3","28/5/2026",8410,8410,8410,2700,8580]
["SBSP3","27/5/2026",8580,8580,8580,10,8465]
["SBSP3","22/5/2026",8375,8465,8375,2,8505]
["SBSP3","21/5/2026",8515,8515,8365,20836,8770]
["SBSP3","20/5/2026",8515,8770,8515,1951,8545]
["SBSP3","19/5/2026",8400,8555,8400,12350,8735]
["SBSP3","18/5/2026",8530,8735,8530,25,8595]
["SBSP3","15/5/2026",8595,8595,8595,14,8335]
["SBSP3","14/5/2026",8700,8830,8335,106,8715]
["SBSP3","13/5/2026",8705,8715,8695,45944,10145]
["SBSP3","28/4/2026",49860,50725,49860,57,51925]
["SBSP3","27/4/2026",52325,52325,51925,1892,51650]
["SBSP3","24/4/2026",51575,51650,51575,45,49760]
["SBSP3","17/4/2026",48740,49760,48740,4015,49600]
["SBSP3","15/4/2026",49760,49760,49600,4,50100]
["SBSP3","14/4/2026",49600,50100,49600,79,49800]
["SBSP3","13/4/2026",49800,49800,49800,2,50275]
["SBSP3","10/4/2026",50125,51000,49720,315,48840]
["SBSP3","9/4/2026",48840,49000,48520,885,47000]
["SBSP3","8/4/2026",47000,47000,47000,3,44920]
["SBSP3","7/4/2026",44920,44920,44920,1,45160]
["SBSP3","6/4/2026",44960,45200,44960,224,42260]
["SBSP3","27/3/2026",42260,42260,42260,166,42280]
["SBSP3","26/3/2026",42280,42280,42280,500,41000]
["SBSP3","20/3/2026",41000,41000,41000,10,42140]
["SBSP3","18/3/2026",41700,42140,41700,7,40580]
["SBSP3","16/3/2026",40260,40580,40260,6,39760]
["SBSP3","13/3/2026",39680,39760,39680,535,41840]
["SBSP3","11/3/2026",41840,41840,41840,1000,42260]
["SBSP3","10/3/2026",42180,42180,42180,162,41940]
["SBSP3","4/3/2026",41940,41940,41940,152,42040]
["SBSP3","3/3/2026",40540,40540,40520,1574,44880]
["SBSP3","2/3/2026",44880,44880,44880,6,43960]
["SBSP3","27/2/2026",43960,43960,43960,45,45420]
["SBSP3","26/2/2026",45420,45420,45420,21,45160]
["SBSP3","25/2/2026",44600,45160,44600,2615,42140]
["SBSP3","23/2/2026",42140,42140,42140,1,42820]
["SBSP3","20/2/2026",42560,43080,42560,58,42640]
["SBSP3","19/2/2026",42700,42700,42640,67,42140]
["SBSP3","18/2/2026",42600,42600,42140,7746,42440]
["SBSP3","13/2/2026",42440,42440,42440,3,44060]
["SBSP3","11/2/2026",44080,44080,43240,16,42380]
["SBSP3","10/2/2026",41800,42380,41800,14,41640]
["SBSP3","5/2/2026",41880,42060,41640,130,41120]
["SBSP3","4/2/2026",41140,41140,41120,3652,41960]
["SBSP3","3/2/2026",41420,41420,41420,193,0]
["SBSP3","28/1/2026",40400,40720,40400,4,41320]
["SBSP3","27/1/2026",41320,41320,41320,1000,40060]
["SBSP3","26/1/2026",39780,40060,39380,715,39500]
["SBSP3","23/1/2026",39860,39860,39500,92,38920]
["SBSP3","22/1/2026",37960,38960,37800,28,37420]
["SBSP3","21/1/2026",37000,37420,36820,22,35840]
["SBSP3","20/1/2026",35840,35840,35840,9,35220]
["SBSP3","19/1/2026",34820,35220,34820,6,35160]
["SBSP3","15/1/2026",35160,35160,35160,29,35140]
["SBSP3","14/1/2026",35140,35140,35140,15,37340]
["SBSP3","8/1/2026",37280,37500,37280,2221,37740]
["SBSP3","6/1/2026",37760,37760,37740,1171,37340]
["SBSP3","2/1/2026",37380,37380,37340,3,36040]
["SBSP3","29/12/2025",36040,36040,36040,1,38500]
["SBSP3","19/12/2025",38500,38500,38500,2,38840]
["SBSP3","15/12/2025",38840,38840,38840,24,40000]
["SBSP3","9/12/2025",40000,40000,40000,1,40780]
["SBSP3","4/12/2025",40780,40780,40780,2,40080]
["SBSP3","3/12/2025",40760,40760,40080,6,41260]
["SBSP3","2/12/2025",41180,41580,41180,6,39600]
["SBSP3","1/12/2025",41000,41000,41000,1,41000]
["SBSP3","11/11/2025",38360,39060,38360,14,38120]
["SBSP3","10/11/2025",38120,38120,38120,5,38320]
["SBSP3","7/11/2025",38320,38320,38320,1,38140]
["SBSP3","6/11/2025",38140,38140,38140,1,37400]
["SBSP3","3/11/2025",37400,37400,37400,4,36560]
["SBSP3","31/10/2025",36560,36560,36560,2,36420]
["SBSP3","30/10/2025",36920,36920,36420,8,36920]
["SBSP3","29/10/2025",36900,36920,36500,4268,36200]
["SBSP3","28/10/2025",36200,36200,36200,1467,38160]
["SBSP3","23/10/2025",38520,38520,38160,23,39140]
["SBSP3","22/10/2025",39420,39420,39000,1608,38800]
["SBSP3","21/10/2025",35000,39160,35000,198,33300]
["SBSP3","14/10/2025",36520,36520,33280,1292,36520]
["SBSP3","6/10/2025",36340,36600,36340,8,36340]
["SBSP3","3/10/2025",36460,36900,36340,7293,37460]
["SBSP3","2/10/2025",38760,38760,37300,13,39940]
["SBSP3","1/10/2025",38800,39940,38300,8,36660]
["SBSP3","29/9/2025",35700,36660,35700,41,38180]
["SBSP3","19/9/2025",38560,38560,38180,1323,37800]
["SBSP3","18/9/2025",37720,37800,37720,13,35580]
["SBSP3","17/9/2025",35500,35580,35480,6,35380]
["SBSP3","16/9/2025",35360,35440,34700,17097,35760]
["SBSP3","15/9/2025",35760,35760,35760,1,34140]
["SBSP3","12/9/2025",34320,34500,34140,10,34200]
["SBSP3","11/9/2025",34020,34200,34020,6,32680]
["SBSP3","10/9/2025",32680,32680,32680,2,33000]
["SBSP3","9/9/2025",33080,33100,33000,34,33420]
["SBSP3","8/9/2025",33000,33440,33000,152,32225]
["SBSP3","5/9/2025",32225,32225,32225,11,30550]
["SBSP3","4/9/2025",30550,30550,30550,20,30500]
["SBSP3","3/9/2025",30000,30575,30000,699,26750]
["SBSP3","14/8/2025",26750,26750,26750,2,27025]
["SBSP3","11/8/2025",26675,27025,26675,20,27425]
["SBSP3","7/8/2025",27425,27425,27425,5,26400]
["SBSP3","6/8/2025",26400,26400,26400,1,26100]
["SBSP3","5/8/2025",26600,26600,26100,77,26025]
["SBSP3","31/7/2025",26000,26025,26000,9,24725]
["SBSP3","25/7/2025",25100,25100,24725,260,24925]
["SBSP3","24/7/2025",24925,24925,24925,335,25450]
["SBSP3","18/7/2025",25450,25450,25450,471,26025]
["SBSP3","15/7/2025",26000,26025,26000,6,26025]
["SBSP3","14/7/2025",26075,26075,26025,2,26650]
["SBSP3","3/7/2025",26650,26650,26650,3035,26325]
["SBSP3","2/7/2025",26325,26325,26325,305,26800]
["SBSP3","1/7/2025",26500,26800,26500,1497,25475]
["SBSP3","27/6/2025",24650,25475,24650,6,25125]
["SBSP3","26/6/2025",25125,25125,25125,1,24425]
["SBSP3","23/6/2025",24425,24425,24425,1,24875]
["SBSP3","17/6/2025",24875,24875,24875,197,24200]
["SBSP3","12/6/2025",24200,24200,24200,3,24875]
["SBSP3","10/6/2025",24875,24875,24875,337,23925]
["SBSP3","4/6/2025",23700,24350,23700,12380,24475]
["SBSP3","2/6/2025",24475,24475,24475,1,23825]
["SBSP3","26/5/2025",24625,24625,23825,7,24100]
["SBSP3","21/5/2025",24700,24700,24100,158,24850]
["SBSP3","15/5/2025",23800,23800,23800,2025,23675]
["SBSP3","14/5/2025",24175,24275,23675,828,23875]
["SBSP3","13/5/2025",23900,23900,23800,1847,23300]
["SBSP3","12/5/2025",23300,23300,23300,4,23800]
["SBSP3","8/5/2025",23800,23800,23800,8,24100]
["SBSP3","6/5/2025",24900,24900,24100,7,24200]
["SBSP3","5/5/2025",24200,24200,24200,12,24575]
["SBSP3","30/4/2025",23975,24575,23725,1007,24825]
["SBSP3","29/4/2025",24800,24825,24800,7,24650]
["SBSP3","28/4/2025",24400,24650,24400,3735,22000]
["SBSP3","22/4/2025",22050,22250,22000,575,22825]
["SBSP3","14/4/2025",22725,22825,22725,9058,24675]
["SBSP3","11/4/2025",24675,24675,24675,12158,23400]
["SBSP3","7/4/2025",23400,23400,23400,8,23800]
["SBSP3","4/4/2025",24250,24250,23425,46,24650]
["SBSP3","3/4/2025",25050,25075,24650,8055,23150]
["SBSP3","1/4/2025",23150,23150,23150,9,23100]
["SBSP3","31/3/2025",24050,24050,23100,5,23425]
["SBSP3","28/3/2025",23425,23425,23425,2134,22825]
["SBSP3","26/3/2025",22825,22825,22825,5,23325]
["SBSP3","25/3/2025",23325,23325,23325,1286,22500]
["SBSP3","21/3/2025",22500,22500,22500,2,23275]
["SBSP3","20/3/2025",23275,23275,23275,2,23775]
["SBSP3","19/3/2025",23775,23775,23775,3,22750]
["SBSP3","18/3/2025",22275,23000,22275,7129,22050]
["SBSP3","17/3/2025",22050,22050,22050,2784,20150]
["SBSP3","12/3/2025",20200,20200,20150,2,20500]
["SBSP3","10/3/2025",20700,20700,20500,8,20450]
["SBSP3","6/3/2025",20450,20450,20450,112,20250]
["SBSP3","27/2/2025",20100,20250,20100,56,20425]
["SBSP3","26/2/2025",20475,20500,20425,470,20750]
["SBSP3","25/2/2025",20750,20750,20750,163,20675]
["SBSP3","24/2/2025",20675,20675,20675,227,20950]
["SBSP3","21/2/2025",20950,20950,20950,1310,21100]
["SBSP3","20/2/2025",21100,21100,21100,227,21325]
["SBSP3","19/2/2025",21150,21325,21150,297,21425]
["SBSP3","18/2/2025",21575,21575,21425,4183,21600]
["SBSP3","17/2/2025",21650,21650,21600,2,21275]
["SBSP3","14/2/2025",20975,21275,20975,102,20450]
["SBSP3","13/2/2025",20475,20475,20450,1648,20175]
["SBSP3","12/2/2025",20400,20400,20175,11,20525]
["SBSP3","11/2/2025",20525,20525,20525,593,20125]
["SBSP3","10/2/2025",20375,20375,20375,10,20125]
["SBSP3","7/2/2025",20250,20250,20100,2132,0]