{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":21,"n_cols":7,"rows_kept":21,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SATLC","14/7/2026",4.425,4.425,4.425,13,4.73]
["SATLC","8/7/2026",4.73,4.73,4.73,51,4.595]
["SATLC","26/6/2026",4.7,4.7,4.595,25,7.07]
["SATLC","4/5/2026",7.07,7.07,7.07,33,7.07]
["SATLC","23/4/2026",7.07,7.07,7.07,2,7.1]
["SATLC","22/4/2026",7,7.1,7,57,7.14]
["SATLC","21/4/2026",7.14,7.14,7.14,1,6.85]
["SATLC","15/4/2026",6.97,6.97,6.85,72,3.655]
["SATLC","5/2/2026",3.655,3.655,3.655,400,3.715]
["SATLC","3/2/2026",3.715,3.715,3.715,140,3.65]
["SATLC","2/2/2026",3.64,3.64,3.64,39,3.51]
["SATLC","15/1/2026",3.65,3.65,3.65,1,3.65]
["SATLC","14/1/2026",3.73,3.73,3.65,770,3.495]
["SATLC","13/1/2026",3.495,3.495,3.495,1,3.51]
["SATLC","16/12/2025",3.51,3.51,3.51,6,3.565]
["SATLC","31/10/2025",3.51,3.51,3.51,4,3.52]
["SATLC","16/10/2025",3.52,3.52,3.52,7,3.52]
["SATLC","5/8/2025",3.52,3.52,3.52,142,3.62]
["SATLC","23/7/2025",3.62,3.62,3.62,8,0]
["SATLC","18/7/2025",3.565,3.565,3.565,1,0]