{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":577,"n_cols":7,"rows_kept":577,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SATL","14/7/2026",7110,7265,6700,86851,6840]
["SATL","13/7/2026",7110,7115,6750,151836,7115]
["SATL","10/7/2026",7360,7360,6765,169628,7445]
["SATL","8/7/2026",7620,8090,7375,126676,7630]
["SATL","7/7/2026",8115,8150,7600,64629,8125]
["SATL","6/7/2026",8510,8710,8080,101239,8465]
["SATL","3/7/2026",8550,8810,8225,13959,8505]
["SATL","2/7/2026",8800,9495,8400,117324,8735]
["SATL","1/7/2026",9005,9575,8500,164219,9045]
["SATL","30/6/2026",8800,9510,8800,363758,8785]
["SATL","29/6/2026",7425,8925,7425,377275,7075]
["SATL","26/6/2026",6990,7350,6840,169798,7095]
["SATL","25/6/2026",7965,7965,7035,310750,7745]
["SATL","24/6/2026",8640,8640,7720,265320,8635]
["SATL","23/6/2026",8800,9170,8610,15965,8805]
["SATL","22/6/2026",8905,8945,8205,177206,9095]
["SATL","19/6/2026",9090,9100,8710,14546,9065]
["SATL","18/6/2026",9400,9400,8400,265602,9350]
["SATL","17/6/2026",9230,9560,9100,162922,9360]
["SATL","16/6/2026",9995,10090,9215,209090,10020]
["SATL","12/6/2026",11480,11600,9510,403530,11340]
["SATL","11/6/2026",9805,11440,9645,355652,9505]
["SATL","10/6/2026",9725,10060,9365,126156,9740]
["SATL","9/6/2026",10490,10680,9155,380558,10590]
["SATL","8/6/2026",11100,11210,10330,147851,10740]
["SATL","5/6/2026",11970,12270,10360,266326,12320]
["SATL","4/6/2026",11710,12820,11660,250749,11900]
["SATL","3/6/2026",12860,13080,11550,308843,13020]
["SATL","2/6/2026",12800,13440,12470,164178,13030]
["SATL","1/6/2026",13700,14000,12720,247069,14070]
["SATL","29/5/2026",14200,14200,13310,197421,14580]
["SATL","28/5/2026",14500,15020,14410,179733,14300]
["SATL","27/5/2026",15230,15230,13360,525823,16030]
["SATL","26/5/2026",16500,17780,15460,9533,15590]
["SATL","22/5/2026",14570,15740,14570,311337,14150]
["SATL","21/5/2026",14250,14590,13560,345373,14360]
["SATL","20/5/2026",14410,14510,13600,236908,14380]
["SATL","19/5/2026",14110,14580,13050,217900,14140]
["SATL","18/5/2026",14550,15200,13210,339171,14580]
["SATL","15/5/2026",12700,14650,12270,515980,12850]
["SATL","14/5/2026",11810,12950,11720,447067,11890]
["SATL","13/5/2026",11100,12100,11050,295992,11050]
["SATL","12/5/2026",12290,12590,10480,434431,12930]
["SATL","11/5/2026",11400,13170,11150,457221,11200]
["SATL","8/5/2026",10340,11300,10250,526415,9850]
["SATL","7/5/2026",10150,10400,9640,227537,10520]
["SATL","6/5/2026",10200,11130,10130,417700,10390]
["SATL","5/5/2026",10640,10940,9950,238265,10540]
["SATL","4/5/2026",10140,11010,9985,334631,9665]
["SATL","30/4/2026",9200,9945,9200,159593,9105]
["SATL","29/4/2026",9100,9165,8675,101040,9225]
["SATL","28/4/2026",9225,9790,9115,68594,9460]
["SATL","27/4/2026",9100,9525,8935,176626,9165]
["SATL","24/4/2026",10350,10370,9030,323873,10030]
["SATL","23/4/2026",10400,10640,9835,145040,10570]
["SATL","22/4/2026",10870,12190,10240,502463,10470]
["SATL","21/4/2026",9890,11000,9890,472118,9890]
["SATL","20/4/2026",10070,10340,9630,210927,10110]
["SATL","17/4/2026",11090,11090,10000,283372,10910]
["SATL","16/4/2026",10000,11000,9865,340998,10030]
["SATL","15/4/2026",10640,10790,9550,328550,10730]
["SATL","14/4/2026",11420,11420,9950,365373,11070]
["SATL","13/4/2026",10500,11580,10270,205830,10810]
["SATL","10/4/2026",11000,11800,10510,404709,10520]
["SATL","9/4/2026",10200,11820,10160,512602,10200]
["SATL","8/4/2026",10600,11110,9920,321929,10230]
["SATL","7/4/2026",10160,10660,9870,200406,10520]
["SATL","6/4/2026",9000,10620,9000,354508,8420]
["SATL","1/4/2026",8325,9005,8100,412052,7940]
["SATL","31/3/2026",7040,8455,6805,16315,7455]
["SATL","30/3/2026",8420,8555,7200,411535,8765]
["SATL","27/3/2026",9280,9280,8100,368798,9360]
["SATL","26/3/2026",8500,9680,8215,690001,8895]
["SATL","25/3/2026",7615,9935,7615,961184,7255]
["SATL","23/3/2026",5450,7355,5450,615621,5245]
["SATL","20/3/2026",4787.5,6105,4787.5,730678,4770]
["SATL","19/3/2026",4600,4980,4440,387739,4325]
["SATL","18/3/2026",4390,4482.5,4305,123261,4402.5]
["SATL","17/3/2026",4355,4475,4217.5,101443,4295]
["SATL","16/3/2026",4432.5,4437.5,4235,170557,4347.5]
["SATL","13/3/2026",4530,4590,4280,94145,4345]
["SATL","12/3/2026",4465,4547.5,4320,134622,4512.5]
["SATL","11/3/2026",4550,4920,4425,346894,4522.5]
["SATL","10/3/2026",4485,4625,4480,113001,4627.5]
["SATL","9/3/2026",4600,4700,4385,237162,4632.5]
["SATL","6/3/2026",4667.5,5000,4532.5,235517,4647.5]
["SATL","5/3/2026",4955,4955,4602.5,209289,4952.5]
["SATL","4/3/2026",4595,5025,4595,243347,4685]
["SATL","3/3/2026",4555,4745,4380,134796,4672.5]
["SATL","2/3/2026",4400,4852.5,4372.5,162291,4350]
["SATL","27/2/2026",4600,4640,4322.5,224994,4725]
["SATL","26/2/2026",4852.5,4900,4550,133154,4822.5]
["SATL","25/2/2026",4745,4895,4600,148474,4705]
["SATL","24/2/2026",4632.5,4890,4500,5113,4712.5]
["SATL","23/2/2026",5030,5190,4565,247264,5200]
["SATL","20/2/2026",4885,5795,4817.5,481058,4652.5]
["SATL","19/2/2026",4580,4762.5,4337.5,162911,4607.5]
["SATL","18/2/2026",4550,4817.5,4387.5,216940,4780]
["SATL","13/2/2026",4250,4882.5,4160,26736,4217.5]
["SATL","12/2/2026",4840,4850,4140,324336,4807.5]
["SATL","11/2/2026",5005,5120,4570,210140,4997.5]
["SATL","10/2/2026",5265,5265,4915,338156,5235]
["SATL","9/2/2026",5415,5600,5060,332253,5440]
["SATL","6/2/2026",5345,5560,4782.5,473786,5235]
["SATL","5/2/2026",5500,5855,5255,19301,5675]
["SATL","4/2/2026",6200,6510,5650,23741,5925]
["SATL","3/2/2026",6030,6030,5485,367295,5920]
["SATL","2/2/2026",6725,6905,5400,31466,7210]
["SATL","30/1/2026",7820,8600,7050,494912,8205]
["SATL","29/1/2026",8340,8900,7720,499599,8340]
["SATL","28/1/2026",8550,8755,7810,382271,8510]
["SATL","27/1/2026",6950,8580,6805,1116903,6890]
["SATL","26/1/2026",7525,8100,6435,677581,7545]
["SATL","23/1/2026",6980,7910,6595,392353,6940]
["SATL","22/1/2026",5585,7000,5535,856831,5360]
["SATL","21/1/2026",5755,6150,5010,910546,5575]
["SATL","20/1/2026",5410,5935,5005,661184,5470]
["SATL","19/1/2026",5600,5700,5300,25643,5555]
["SATL","16/1/2026",5290,5760,5135,317709,5430]
["SATL","15/1/2026",5515,5755,5230,15104,5515]
["SATL","14/1/2026",5580,5700,5210,332084,5580]
["SATL","13/1/2026",5570,5930,5200,625352,5550]
["SATL","12/1/2026",4700,5580,4700,1114694,4477.5]
["SATL","9/1/2026",4700,4870,4405,612958,4477.5]
["SATL","8/1/2026",3785,4540,3750,884832,3605]
["SATL","7/1/2026",3400,3730,3215,381325,3320]
["SATL","6/1/2026",3612.5,3620,3257.5,224430,3587.5]
["SATL","5/1/2026",3070,3610,3067.5,529124,2992.5]
["SATL","2/1/2026",2910,3030,2845,125402,2857.5]
["SATL","30/12/2025",2965,2977.5,2817.5,94581,2937.5]
["SATL","29/12/2025",3000,3030,2865,172421,3155]
["SATL","26/12/2025",3297.5,3390,3030,185483,3300]
["SATL","24/12/2025",3072.5,3375,3072.5,89821,3072.5]
["SATL","23/12/2025",3260,3295,3005,214758,3272.5]
["SATL","22/12/2025",3282.5,3450,3200,169839,3185]
["SATL","19/12/2025",2940,3200,2875,159914,2860]
["SATL","18/12/2025",2895,2985,2847.5,79737,2865]
["SATL","17/12/2025",3100,3187.5,2835,154525,3052.5]
["SATL","16/12/2025",2995,3112.5,2905,106917,2997.5]
["SATL","15/12/2025",3150,3197.5,2905,327371,3215]
["SATL","12/12/2025",3350,3485,3075,329252,3300]
["SATL","11/12/2025",3040,3330,3020,368547,3020]
["SATL","10/12/2025",2885,3087.5,2860,13816,2900]
["SATL","9/12/2025",2530,2967.5,2530,32908,2630]
["SATL","5/12/2025",2680,2760,2550,146481,2652.5]
["SATL","4/12/2025",2462,2705,2434,208012,2407]
["SATL","3/12/2025",2455,2456,2396,1141,2397]
["SATL","2/12/2025",2465,2532.5,2369,76490,2486]
["SATL","1/12/2025",2478,2630,2400,11316,2690]
["SATL","18/11/2025",2075,2075,1965,41821,2072]
["SATL","17/11/2025",2254,2254,2045,153831,2253]
["SATL","14/11/2025",2160,2308,2100,77665,2235]
["SATL","13/11/2025",2395,2400,2210,192500,2373]
["SATL","12/11/2025",2430,2442,2365,65925,2426]
["SATL","11/11/2025",2423,2495,2350,137165,2441]
["SATL","10/11/2025",2500,2615,2385,188555,2454]
["SATL","7/11/2025",2400,2470,2264,179128,2437]
["SATL","6/11/2025",2640,2660,2419,301246,2682.5]
["SATL","5/11/2025",2600,2742.5,2525,226014,2625]
["SATL","4/11/2025",2850,2850,2600,238005,2890]
["SATL","3/11/2025",3027.5,3205,2760,7496,2895]
["SATL","31/10/2025",2787.5,2895,2730,32095,2700]
["SATL","30/10/2025",2725,2780,2615,123724,2790]
["SATL","29/10/2025",2845,2845,2700,195496,2845]
["SATL","28/10/2025",3022.5,3050,2800,435203,3002.5]
["SATL","27/10/2025",3090,3090,2940,5230,3497.5]
["SATL","24/10/2025",3500,3637.5,3440,182688,3415]
["SATL","23/10/2025",3467.5,3660,3380,280100,3445]
["SATL","22/10/2025",3945,3945,3350,8029,3772.5]
["SATL","21/10/2025",3930,3930,3585,15477,4092.5]
["SATL","20/10/2025",4330,4400,3835,252246,4262.5]
["SATL","17/10/2025",4527.5,4565,4020,380229,4452.5]
["SATL","16/10/2025",5760,5760,4330,745447,6060]
["SATL","15/10/2025",5720,6140,5720,135313,5700]
["SATL","14/10/2025",4727.5,5825,4600,29619,4775]
["SATL","13/10/2025",5800,5800,4800,236225,5900]
["SATL","9/10/2025",6165,6605,5815,129445,6230]
["SATL","8/10/2025",5670,6310,5670,137250,5675]
["SATL","7/10/2025",5700,5700,5275,75064,5680]
["SATL","6/10/2025",5390,5810,5270,94140,5360]
["SATL","3/10/2025",5390,5600,5255,1663,5380]
["SATL","2/10/2025",5240,5500,5115,70882,5270]
["SATL","1/10/2025",5060,5345,5060,80480,5015]
["SATL","30/9/2025",4955,5050,4875,99611,4980]
["SATL","29/9/2025",5010,5015,4880,2468,4892.5]
["SATL","26/9/2025",4785,4985,4615,5512,4760]
["SATL","25/9/2025",5035,5035,4655,365777,5215]
["SATL","24/9/2025",5160,5330,5010,55582,5300]
["SATL","23/9/2025",5170,5540,4990,39233,5225]
["SATL","22/9/2025",5590,5590,5100,1097,5630]
["SATL","19/9/2025",5590,5845,5530,64286,5485]
["SATL","18/9/2025",5330,5590,5330,76581,5315]
["SATL","17/9/2025",5575,5575,5200,164134,5610]
["SATL","16/9/2025",5570,5680,5315,43702,5625]
["SATL","15/9/2025",5955,5965,5450,1375,5760]
["SATL","12/9/2025",5450,5965,5400,4799,5365]
["SATL","11/9/2025",5175,5495,5175,8555,5115]
["SATL","10/9/2025",5300,5390,5075,1578,5295]
["SATL","9/9/2025",5100,5365,5060,51385,5115]
["SATL","8/9/2025",5050,5200,4930,41684,4820]
["SATL","5/9/2025",4795,4875,4685,18887,4740]
["SATL","4/9/2025",4745,4760,4645,1071,5000]
["SATL","3/9/2025",4995,5160,4880,30537,4945]
["SATL","2/9/2025",5000,5010,4840,19283,4950]
["SATL","1/9/2025",5050,5090,5000,741,5010]
["SATL","29/8/2025",4745,5100,4705,36361,4830]
["SATL","28/8/2025",4995,5020,4770,10996,4945]
["SATL","27/8/2025",5020,5120,4875,36751,5040]
["SATL","26/8/2025",5000,5130,4805,57908,4915]
["SATL","25/8/2025",4645,5000,4540,51756,4630]
["SATL","22/8/2025",4705,4735,4520,1280,4710]
["SATL","21/8/2025",4430,4730,4370,88606,4410]
["SATL","20/8/2025",4490,4490,4255,31993,4450]
["SATL","19/8/2025",4690,4690,4335,69861,4665]
["SATL","18/8/2025",4800,4805,4540,3133,4815]
["SATL","14/8/2025",4785,5170,4630,42983,4765]
["SATL","13/8/2025",4660,5060,4630,14968,4580]
["SATL","12/8/2025",4405,4620,4350,45692,4355]
["SATL","11/8/2025",4580,4580,4285,67662,4580]
["SATL","8/8/2025",4555,4680,4450,48088,4495]
["SATL","7/8/2025",4620,4715,4485,21060,4585]
["SATL","6/8/2025",4740,4740,4555,27391,4770]
["SATL","5/8/2025",4695,4785,4525,33710,4580]
["SATL","4/8/2025",4550,4630,4495,79652,4480]
["SATL","1/8/2025",4295,4585,4220,35614,4485]
["SATL","31/7/2025",4450,4640,4405,25105,4480]
["SATL","30/7/2025",4445,4555,4410,20740,4410]
["SATL","29/7/2025",4630,4720,4400,25180,4565]
["SATL","28/7/2025",4600,4640,4475,16950,4555]
["SATL","25/7/2025",4520,4650,4410,13264,4530]
["SATL","24/7/2025",4475,4580,4415,18199,4525]
["SATL","23/7/2025",4625,4715,4400,23691,4580]
["SATL","22/7/2025",4450,4540,4440,1180,4480]
["SATL","21/7/2025",4745,5100,4390,52258,4520]
["SATL","18/7/2025",4590,4680,4495,29228,4685]
["SATL","17/7/2025",4735,4800,4580,39477,4700]
["SATL","16/7/2025",4520,4710,4400,41487,4545]
["SATL","15/7/2025",4370,4585,4365,10256,4320]
["SATL","14/7/2025",4200,4350,4200,36849,4110]
["SATL","11/7/2025",4320,4320,4095,20669,4245]
["SATL","10/7/2025",4280,4380,4230,25580,4220]
["SATL","8/7/2025",4180,4190,4070,1833,4265]
["SATL","7/7/2025",4260,4345,4165,47059,4410]
["SATL","4/7/2025",4350,4430,4270,5612,4370]
["SATL","3/7/2025",4375,4420,4290,17305,4375]
["SATL","2/7/2025",4325,4480,4325,26445,4290]
["SATL","1/7/2025",4250,4430,4155,42293,4390]
["SATL","30/6/2025",4495,4545,4325,44618,4500]
["SATL","27/6/2025",4410,4550,4330,32280,4460]
["SATL","26/6/2025",4300,4500,4300,75272,4130]
["SATL","25/6/2025",4240,4240,4095,40886,4245]
["SATL","24/6/2025",4200,4280,4080,24345,4155]
["SATL","23/6/2025",4135,4250,3995,40652,4150]
["SATL","19/6/2025",4200,4240,3905,10746,4130]
["SATL","18/6/2025",3950,4150,3895,44825,3960]
["SATL","17/6/2025",3945,4100,3890,38249,3845]
["SATL","13/6/2025",3885,3960,3765,47427,3800]
["SATL","12/6/2025",3935,4045,3770,88639,3980]
["SATL","11/6/2025",4245,4245,3990,4335,4165]
["SATL","10/6/2025",4340,4340,4235,17325,4220]
["SATL","9/6/2025",4185,4390,4185,57300,4155]
["SATL","6/6/2025",4195,4320,4150,3591,4215]
["SATL","5/6/2025",4340,4450,4225,5628,4320]
["SATL","4/6/2025",4345,4370,4105,31755,4395]
["SATL","3/6/2025",4470,4575,4385,48863,4485]
["SATL","2/6/2025",4430,4595,4340,67422,4485]
["SATL","30/5/2025",4455,4600,4430,46557,4480]
["SATL","29/5/2025",4600,4600,4450,21742,4610]
["SATL","28/5/2025",4900,4900,4550,1339,4810]
["SATL","27/5/2025",4535,4890,4535,184378,4320]
["SATL","26/5/2025",4275,4360,4210,10791,4275]
["SATL","23/5/2025",4245,4300,4135,59448,4355]
["SATL","22/5/2025",4415,4450,4285,71738,4440]
["SATL","21/5/2025",4715,4715,4320,101151,4770]
["SATL","19/5/2025",4770,4770,4645,39263,4945]
["SATL","16/5/2025",5260,5260,4800,132491,5420]
["SATL","15/5/2025",5000,5600,5000,4068,4730]
["SATL","14/5/2025",4600,4900,4485,38693,4850]
["SATL","13/5/2025",4910,4990,4695,30055,4870]
["SATL","12/5/2025",5100,5250,4730,66149,4930]
["SATL","9/5/2025",4890,4945,4645,26896,4915]
["SATL","8/5/2025",4845,4970,4785,25434,4750]
["SATL","7/5/2025",5070,5070,4595,50404,5170]
["SATL","6/5/2025",5070,5250,5070,610,5390]
["SATL","5/5/2025",5240,5500,5150,159207,4905]
["SATL","2/5/2025",5100,6360,5100,3286,4905]
["SATL","30/4/2025",4550,4920,4510,1425,4850]
["SATL","29/4/2025",4680,4970,4620,40344,4665]
["SATL","28/4/2025",4635,4785,4490,30027,4415]
["SATL","25/4/2025",4430,4480,4370,8978,4385]
["SATL","24/4/2025",4580,4640,4325,28348,4470]
["SATL","23/4/2025",4075,4410,4075,941,4070]
["SATL","22/4/2025",3900,4195,3840,15662,3935]
["SATL","21/4/2025",4395,4395,3895,38971,4625]
["SATL","16/4/2025",4745,5000,4575,45954,4935]
["SATL","15/4/2025",5260,5260,4820,50783,5530]
["SATL","14/4/2025",5260,5640,5070,161923,4945]
["SATL","11/4/2025",5200,5200,4600,23514,5060]
["SATL","10/4/2025",4500,5200,4460,64824,4725]
["SATL","9/4/2025",4385,4860,4250,70928,4180]
["SATL","8/4/2025",4730,4900,3960,66432,4635]
["SATL","7/4/2025",4395,4755,4390,2070,4165]
["SATL","4/4/2025",4345,4645,3875,71790,4395]
["SATL","3/4/2025",4550,4670,4315,34487,4740]
["SATL","1/4/2025",4740,4900,4610,30725,4760]
["SATL","31/3/2025",4650,4790,4650,2478,4910]
["SATL","28/3/2025",4940,5080,4870,2192,5490]
["SATL","27/3/2025",4990,5630,4990,94625,4895]
["SATL","26/3/2025",4865,5140,4710,36547,5040]
["SATL","25/3/2025",4775,5040,4775,942,4985]
["SATL","21/3/2025",4830,5030,4740,41090,5230]
["SATL","20/3/2025",5080,5280,5030,3954,5280]
["SATL","19/3/2025",4970,5410,4970,57324,5020]
["SATL","18/3/2025",5000,5120,4750,60798,5120]
["SATL","17/3/2025",4870,5350,4745,135504,4390]
["SATL","14/3/2025",4370,4430,4200,57913,4190]
["SATL","13/3/2025",4525,4705,4000,68175,4445]
["SATL","12/3/2025",3810,4800,3810,163064,3630]
["SATL","11/3/2025",3630,3655,3470,23249,3425]
["SATL","10/3/2025",3600,3655,3350,42384,3600]
["SATL","7/3/2025",3750,3830,3495,48276,3830]
["SATL","6/3/2025",3985,4175,3700,159980,4205]
["SATL","5/3/2025",3490,4265,3340,76925,3740]
["SATL","28/2/2025",3640,3755,3440,44823,3630]
["SATL","27/2/2025",3850,3925,3570,47647,3725]
["SATL","26/2/2025",3705,4010,3665,55691,3665]
["SATL","25/2/2025",4000,4000,3670,3760,4270]
["SATL","24/2/2025",4300,4340,3960,54276,4460]
["SATL","21/2/2025",4820,4885,4335,52007,4765]
["SATL","20/2/2025",4870,4880,4495,69851,4925]
["SATL","19/2/2025",5310,5360,4800,48246,5310]
["SATL","18/2/2025",5500,5990,5060,3110,5470]
["SATL","17/2/2025",5400,5750,5220,2713,5330]
["SATL","14/2/2025",5910,6150,5220,84359,5440]
["SATL","13/2/2025",4925,5590,4900,3783,4800]
["SATL","12/2/2025",5000,5030,4310,1706,5430]
["SATL","11/2/2025",5680,6240,5150,182374,5290]
["SATL","10/2/2025",4665,5470,4665,8202,4520]
["SATL","7/2/2025",4215,4700,4000,170198,3800]
["SATL","6/2/2025",3625,4100,3625,2505,3580]
["SATL","5/2/2025",3490,3745,3380,53658,3340]
["SATL","4/2/2025",3340,3430,3260,11681,3280]
["SATL","3/2/2025",3320,3390,3230,10051,3320]
["SATL","31/1/2025",3335,3425,3275,17893,3290]
["SATL","30/1/2025",3250,3390,3235,12152,3205]
["SATL","29/1/2025",3395,3445,3120,27901,3410]
["SATL","28/1/2025",3325,3480,3215,8795,3230]
["SATL","27/1/2025",3575,3575,3185,31537,3580]
["SATL","24/1/2025",3455,3635,3300,48417,3465]
["SATL","23/1/2025",3470,3595,3325,23403,3460]
["SATL","22/1/2025",3480,3575,3365,19812,3355]
["SATL","21/1/2025",3625,3975,3500,1215,3500]
["SATL","20/1/2025",3450,3550,3330,18468,3325]
["SATL","17/1/2025",3420,3550,3360,20035,3445]
["SATL","16/1/2025",3530,3530,3370,893,3395]
["SATL","15/1/2025",3520,3520,3300,917,3585]
["SATL","14/1/2025",3420,3545,3350,18194,3415]
["SATL","13/1/2025",3565,3565,3200,57803,3680]
["SATL","10/1/2025",3730,3900,3595,30261,3735]
["SATL","9/1/2025",3770,3785,3640,10828,3790]
["SATL","8/1/2025",3900,3900,3565,2172,3930]
["SATL","7/1/2025",4040,4175,3855,53946,3850]
["SATL","6/1/2025",3820,4050,3775,1371,3750]
["SATL","3/1/2025",3855,4115,3805,52965,3675]
["SATL","2/1/2025",3890,3890,3550,104854,4145]
["SATL","30/12/2024",4390,4400,4020,35295,4300]
["SATL","27/12/2024",4280,4850,4015,105806,4385]
["SATL","26/12/2024",3895,4500,3850,81303,3885]
["SATL","24/12/2024",3680,4250,3680,52140,3610]
["SATL","23/12/2024",3700,3970,3405,855,3615]
["SATL","20/12/2024",3900,4070,3580,24873,3850]
["SATL","19/12/2024",4150,4270,3700,90355,4050]
["SATL","18/12/2024",4500,4760,3970,81892,4375]
["SATL","17/12/2024",4535,4830,4230,72310,4395]
["SATL","16/12/2024",3875,4450,3400,101999,3850]
["SATL","13/12/2024",3830,3915,3670,54360,3605]
["SATL","12/12/2024",4325,4400,3410,126293,4235]
["SATL","11/12/2024",4495,4935,4000,152382,4140]
["SATL","10/12/2024",4410,4785,3880,236006,5270]
["SATL","9/12/2024",4410,5560,4410,255697,4230]
["SATL","6/12/2024",3595,4500,3595,269064,3395]
["SATL","5/12/2024",3020,4270,2985,252284,2510]
["SATL","4/12/2024",2160,2705,2160,3523,2060]
["SATL","3/12/2024",1955,2175,1890,30596,1950]
["SATL","2/12/2024",2250,2450,1850,80244,2025]
["SATL","29/11/2024",1620,2200,1620,57997,1620]
["SATL","28/11/2024",1620,1645,1550,4999,1610]
["SATL","27/11/2024",1565,1650,1500,1703,1570]
["SATL","26/11/2024",1450,1580,1450,36969,1470]
["SATL","25/11/2024",1515,1565,1435,54359,1510]
["SATL","22/11/2024",1380,1400,1320,1734,1350]
["SATL","21/11/2024",1495,1495,1300,82768,1315]
["SATL","20/11/2024",1115,1350,1115,38256,1140]
["SATL","19/11/2024",1150,1190,1125,43241,1140]
["SATL","15/11/2024",1190,1225,1120,448,1240]
["SATL","14/11/2024",1230,1260,1180,51328,1230]
["SATL","13/11/2024",1205,1250,1155,11052,1195]
["SATL","12/11/2024",1230,1350,1155,22150,1205]
["SATL","11/11/2024",1160,1205,1160,351,1120]
["SATL","8/11/2024",1130,1170,1110,10063,1140]
["SATL","7/11/2024",1150,1250,1105,31631,1140]
["SATL","6/11/2024",1185,1185,1110,12716,1165]
["SATL","5/11/2024",1160,1180,1115,7565,1170]
["SATL","4/11/2024",1150,1190,1080,9554,1175]
["SATL","1/11/2024",1135,1195,1130,2808,1145]
["SATL","31/10/2024",1160,1200,1145,403,1155]
["SATL","30/10/2024",1100,1155,1100,87,1115]
["SATL","29/10/2024",1135,1165,1115,398,1160]
["SATL","28/10/2024",1165,1190,1150,16802,1170]
["SATL","25/10/2024",1200,1200,1160,12543,1175]
["SATL","24/10/2024",1185,1195,1175,362,1200]
["SATL","23/10/2024",1190,1200,1190,62,1185]
["SATL","22/10/2024",1225,1225,1185,2662,1200]
["SATL","21/10/2024",1235,1245,1180,6744,1210]
["SATL","18/10/2024",1190,1205,1185,630,1205]
["SATL","17/10/2024",1150,1220,1150,5745,1195]
["SATL","16/10/2024",1180,1210,1150,4954,1160]
["SATL","15/10/2024",1190,1200,1150,5770,1185]
["SATL","14/10/2024",1200,1230,1165,9586,1205]
["SATL","10/10/2024",1200,1205,1190,281,1210]
["SATL","9/10/2024",1220,1220,1185,3336,1250]
["SATL","8/10/2024",1225,1250,1225,17,1220]
["SATL","7/10/2024",1250,1260,1210,11792,1220]
["SATL","4/10/2024",1240,1300,1205,14956,1240]
["SATL","3/10/2024",1300,1300,1230,334,1270]
["SATL","2/10/2024",1215,1285,1215,3745,1260]
["SATL","1/10/2024",1265,1320,1230,6011,1255]
["SATL","30/9/2024",1350,1350,1195,14658,1300]
["SATL","27/9/2024",1225,1300,1220,14429,1225]
["SATL","26/9/2024",1230,1250,1200,23466,1205]
["SATL","25/9/2024",1225,1230,1160,17036,1225]
["SATL","24/9/2024",1275,1300,1215,25136,1255]
["SATL","23/9/2024",1330,1330,1240,365,1350]
["SATL","20/9/2024",1395,1420,1330,1005,1385]
["SATL","19/9/2024",1400,1440,1370,483,1385]
["SATL","4/9/2024",1250,1325,1245,9468,1265]
["SATL","3/9/2024",1295,1315,1245,4904,1290]
["SATL","2/9/2024",1305,1345,1290,4806,1280]
["SATL","30/8/2024",1275,1285,1250,3612,1280]
["SATL","29/8/2024",1285,1325,1245,13763,1285]
["SATL","28/8/2024",1335,1370,1270,6252,1305]
["SATL","27/8/2024",1330,1400,1330,9186,1340]
["SATL","26/8/2024",1360,1370,1310,5216,1360]
["SATL","23/8/2024",1350,1370,1325,2698,1325]
["SATL","22/8/2024",1335,1390,1330,935,1325]
["SATL","19/8/2024",1410,1575,1355,16998,1390]
["SATL","16/8/2024",1340,1400,1310,13950,1305]
["SATL","15/8/2024",1250,1340,1250,9919,1270]
["SATL","14/8/2024",1275,1290,1255,2314,1280]
["SATL","13/8/2024",1285,1305,1265,3158,1285]
["SATL","12/8/2024",1275,1315,1225,7212,1290]
["SATL","9/8/2024",1250,1405,1240,17872,1250]
["SATL","8/8/2024",1300,1380,1230,16397,1310]
["SATL","7/8/2024",1375,1420,1335,9700,1365]
["SATL","6/8/2024",1380,1380,1260,27434,1370]
["SATL","5/8/2024",1320,1320,1260,193,1350]
["SATL","2/8/2024",1310,1350,1300,2715,1320]
["SATL","1/8/2024",1405,1430,1350,3582,1385]
["SATL","31/7/2024",1410,1435,1335,7796,1355]
["SATL","30/7/2024",1485,1515,1410,2185,1490]
["SATL","29/7/2024",1600,1610,1485,5172,1595]
["SATL","26/7/2024",1565,1645,1505,5571,1520]
["SATL","25/7/2024",1515,1630,1515,5768,1545]
["SATL","24/7/2024",1515,1595,1510,6873,1540]
["SATL","23/7/2024",1585,1635,1540,3287,1585]
["SATL","22/7/2024",1575,1595,1535,3136,1575]
["SATL","19/7/2024",1595,1635,1505,3747,1610]
["SATL","18/7/2024",1660,1705,1515,6842,1645]
["SATL","17/7/2024",1655,1850,1650,21695,1545]
["SATL","16/7/2024",1660,1660,1350,9122,1640]
["SATL","15/7/2024",1945,1945,1620,19421,1945]
["SATL","12/7/2024",1630,1750,1590,14316,1605]
["SATL","11/7/2024",1525,1545,1425,8710,1525]
["SATL","10/7/2024",1490,1520,1435,3860,1461]
["SATL","9/7/2024",1450,1502,1425,5525,1459]
["SATL","8/7/2024",1450,1502,1425,5525,1459]
["SATL","5/7/2024",1483,1483,1400,5608,1474.5]
["SATL","4/7/2024",1472,1498,1460,1953,1472]
["SATL","3/7/2024",1505.5,1505.5,1454,1241,1519.5]
["SATL","2/7/2024",1485,1485.5,1455,4345,1474]
["SATL","1/7/2024",1459,1495,1420,4362,1437]
["SATL","28/6/2024",1450,1462,1415,2045,1427.5]
["SATL","27/6/2024",1414,1458,1406,6881,1395.5]
["SATL","26/6/2024",1403.5,1403.5,1351,5226,1388]
["SATL","25/6/2024",1351,1419,1350,8321,1401.5]
["SATL","24/6/2024",1429,1447,1404.5,245,1429.5]
["SATL","21/6/2024",1405,1455,1382,1612,1420]
["SATL","20/6/2024",1405,1455,1382,1612,1420]
["SATL","19/6/2024",1405,1455,1382,1612,1420]
["SATL","18/6/2024",1444,1452,1382,6763,1438.5]
["SATL","17/6/2024",1459.5,1459.5,1411,7348,1465]
["SATL","14/6/2024",1459.5,1459.5,1411,7348,1465]
["SATL","13/6/2024",1515,1529.5,1398,5810,1525.5]
["SATL","12/6/2024",1495,1575,1481,19619,1539.5]
["SATL","11/6/2024",1535,1650,1492,22451,1643]
["SATL","10/6/2024",1718.5,1718.5,1610,4250,1666]
["SATL","7/6/2024",1550,1727,1550,2245,1709]
["SATL","6/6/2024",1700,1734.5,1575,4302,1717]
["SATL","5/6/2024",1605,1720,1605,129,1697]
["SATL","4/6/2024",1728,1728,1601,65,1697]
["SATL","3/6/2024",1750,1750,1690,2112,1720.5]
["SATL","31/5/2024",1601,1730,1601,4915,1717.5]
["SATL","30/5/2024",1400,1749.5,1400,2947,1713]
["SATL","22/5/2024",1777.5,1817.5,1702,2631,1782.5]
["SATL","21/5/2024",1732,1789.5,1660,2736,1751]
["SATL","20/5/2024",1720.5,1720.5,1645,2196,1714]
["SATL","17/5/2024",1652.5,1739,1652,3424,1684]
["SATL","16/5/2024",1700,1700,1601.5,2782,1659]
["SATL","15/5/2024",1683,1683,1600,2705,1628]
["SATL","14/5/2024",1591,1699.5,1576,11532,1643.5]
["SATL","13/5/2024",1745,1749,1630,5081,1742.5]
["SATL","10/5/2024",1773,1824.5,1666,6023,1773]
["SATL","9/5/2024",1665,1948,1665,11262,1733.5]
["SATL","8/5/2024",1485,1850,1485,24820,1584]
["SATL","7/5/2024",1411.5,1600,1411.5,3415,1569.5]
["SATL","26/4/2024",1475,1648.5,1475,4195,1585.5]
["SATL","25/4/2024",1475,1610.5,1475,3690,1571]
["SATL","24/4/2024",1475,1670,1475,3634,1600]
["SATL","23/4/2024",1475,1673.5,1475,4236,1586.5]
["SATL","22/4/2024",1378,1680,1378,5499,1640]
["SATL","19/4/2024",1401,1800,1240,8128,1604]
["SATL","18/4/2024",1414,1680,1414,7748,1710]
["SATL","17/4/2024",1650,1780,1570,6343,1765.5]
["SATL","16/4/2024",1575,1845,1444,2453,1702]
["SATL","15/4/2024",1697,1820,1639.5,7962,1733]
["SATL","12/4/2024",1650,1760,1650,4093,1727]
["SATL","11/4/2024",1600,1729.5,1600,3757,1712]
["SATL","9/4/2024",1630,1814,1630,4001,1745]
["SATL","8/4/2024",1700,1830,1700,8635,1841.5]
["SATL","5/4/2024",1705,1729,1656,183,1720.5]
["SATL","4/4/2024",1735,1800,1620,2364,1761.5]
["SATL","3/4/2024",1820,1900,1685,4038,1874.5]
["SATL","2/4/2024",1860,1886,1754,3437,1845]
["SATL","1/4/2024",1860,1886,1754,3437,1845]
["SATL","29/3/2024",1860,1886,1754,3437,1845]
["SATL","28/3/2024",1860,1886,1754,3437,1845]
["SATL","27/3/2024",1860,1886,1754,3437,1845]
["SATL","26/3/2024",1800,1890,1742.5,10126,1754.5]
["SATL","25/3/2024",1820,1860,1810,68,1827.5]
["SATL","22/3/2024",1900,1955,1801,7430,1903.5]
["SATL","21/3/2024",1950.5,1990,1839.5,4695,1931]
["SATL","20/3/2024",1900,1937,1818.5,6710,1918.5]
["SATL","19/3/2024",1909.5,1951.5,1874.5,4155,1935.5]
["SATL","18/3/2024",1972,1996,1871.5,6982,1932.5]
["SATL","15/3/2024",1912,1977.5,1811,10810,1883]
["SATL","14/3/2024",1808,1962,1808,13922,1773]
["SATL","13/3/2024",1970,2012.5,1920,4557,1977.5]
["SATL","12/3/2024",1990,2125,1834.5,16764,2043.5]
["SATL","11/3/2024",1980,2099,1950,5847,2005.5]
["SATL","8/3/2024",2200,2366,2002,10173,2200]
["SATL","7/3/2024",2176,2196,2050,2863,2093]
["SATL","6/3/2024",2120,2326.5,1903,11406,2121.5]
["SATL","5/3/2024",2221,2288,1975,14950,2220]
["SATL","4/3/2024",1660,2081.5,1605,43003,1626.5]
["SATL","1/3/2024",1595,1680,1572.5,2523,1610]
["SATL","29/2/2024",1600,1630,1535,13545,1614.5]
["SATL","28/2/2024",1603.5,1637,1551,3040,1637.5]
["SATL","27/2/2024",1600,1671.5,1572,10442,1599]
["SATL","26/2/2024",1654,1718.5,1550,2725,1661]
["SATL","23/2/2024",1631,1698,1581,4266,1588.5]
["SATL","22/2/2024",1617,1675,1572.5,7767,1600]
["SATL","21/2/2024",1730,1730,1586,13558,1709.5]
["SATL","20/2/2024",1665,1719.5,1636.5,5967,1678.5]
["SATL","19/2/2024",1670,1698,1615,3920,1682]
["SATL","16/2/2024",1666.5,1715,1581,5388,1681]
["SATL","15/2/2024",1600,1720,1562.5,8646,1617.5]
["SATL","14/2/2024",1654.5,1769.5,1600,14033,1654.5]
["SATL","13/2/2024",1730,1775.5,1680,2425,1726]
["SATL","12/2/2024",1730,1775.5,1680,2425,1726]
["SATL","9/2/2024",1730,1775.5,1680,2425,1726]
["SATL","8/2/2024",1711,1730,1612,3153,1659.5]
["SATL","7/2/2024",1691,1691,1648,6567,1691]
["SATL","6/2/2024",1720,1770,1625,3781,1720]
["SATL","5/2/2024",1800,1800,1700,2027,1770]
["SATL","2/2/2024",1751,1788,1711,5690,1753]
["SATL","1/2/2024",1700,1830,1700,10481,1649]