{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":201,"n_cols":7,"rows_kept":201,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SAPD","14/7/2026",27,27.05,26.6,12,27.5]
["SAPD","13/7/2026",27.21,27.73,26.95,293,27.21]
["SAPD","8/7/2026",27.5,27.5,27.21,8,28]
["SAPD","7/7/2026",28.3,28.3,28,41,27.24]
["SAPD","6/7/2026",28.78,29.06,27.18,61,28.85]
["SAPD","3/7/2026",28.79,28.85,28.79,26,28.9]
["SAPD","2/7/2026",27.7,28.9,27.7,33,26.8]
["SAPD","1/7/2026",26.8,26.8,26.8,24,26.3]
["SAPD","30/6/2026",26.3,26.3,26.3,71,26.8]
["SAPD","29/6/2026",26.8,26.8,26.8,74,26.26]
["SAPD","26/6/2026",26.21,26.26,26.21,94,25.54]
["SAPD","25/6/2026",25.14,25.92,25.14,99,25.92]
["SAPD","24/6/2026",26.4,26.53,25.78,94,25.9]
["SAPD","22/6/2026",25.82,25.9,25.73,107,25.76]
["SAPD","19/6/2026",26.43,26.43,25.71,45,26.5]
["SAPD","18/6/2026",26.7,26.91,26.5,130,27.52]
["SAPD","17/6/2026",28.56,28.56,27.5,87,28.64]
["SAPD","16/6/2026",28.67,28.67,28.52,170,28.28]
["SAPD","12/6/2026",27.99,28.28,27.9,46,28.45]
["SAPD","11/6/2026",28.01,28.5,27.75,68,29.87]
["SAPD","10/6/2026",30,30.06,29.54,63,30.82]
["SAPD","9/6/2026",31.2,31.2,30.53,93,31.8]
["SAPD","8/6/2026",31.8,31.8,31.8,21,31.83]
["SAPD","5/6/2026",32,32,31.7,11,32.78]
["SAPD","4/6/2026",33,33,32.78,63,30.95]
["SAPD","3/6/2026",31.4,31.67,30.78,53,32.75]
["SAPD","2/6/2026",35,35,31.98,87,33.91]
["SAPD","1/6/2026",32.42,33.98,32.42,234,31.6]
["SAPD","29/5/2026",31.04,31.7,31.04,57,30.85]
["SAPD","28/5/2026",30.85,30.85,30.85,24,29.82]
["SAPD","27/5/2026",30.82,30.82,29.82,414,30.63]
["SAPD","26/5/2026",30.81,30.81,30.5,73,30.75]
["SAPD","22/5/2026",30.82,30.82,30.49,12,30.5]
["SAPD","21/5/2026",30.56,30.85,30.25,35,30.76]
["SAPD","20/5/2026",31.37,31.37,30.76,67,31.49]
["SAPD","19/5/2026",31.82,32.32,30.92,116,30.92]
["SAPD","18/5/2026",28.89,31.46,28.89,123,29.28]
["SAPD","15/5/2026",28.85,29.62,28.61,22,28.68]
["SAPD","14/5/2026",27.99,28.89,27.97,101,27.89]
["SAPD","13/5/2026",28.5,28.5,27.41,1364,29.21]
["SAPD","12/5/2026",29.15,29.21,29.15,21,29.76]
["SAPD","11/5/2026",29.6,29.79,29.22,54,30.18]
["SAPD","8/5/2026",30.09,30.18,30.09,6,30.4]
["SAPD","7/5/2026",31.43,31.43,30.4,109,30.35]
["SAPD","6/5/2026",30.2,30.72,30,36,30.27]
["SAPD","5/5/2026",30.27,30.27,30.27,9,29.753]
["SAPD","4/5/2026",30.19,30.3,29.57,76,29.65]
["SAPD","30/4/2026",29.78,29.78,29.01,27,29.82]
["SAPD","29/4/2026",29.95,29.95,29.82,108,30.49]
["SAPD","28/4/2026",30.71,30.71,30.49,1308,30.07]
["SAPD","27/4/2026",30.77,30.77,30.02,97,30.76]
["SAPD","24/4/2026",29.13,30.76,29.13,26,28.64]
["SAPD","23/4/2026",28.5,28.72,27.72,132,31]
["SAPD","22/4/2026",30.83,31,29.64,86,31.19]
["SAPD","21/4/2026",30.9,31.19,30.9,7,30.72]
["SAPD","20/4/2026",31.5,31.5,30.7,116,32.07]
["SAPD","17/4/2026",32.55,32.55,31.59,127,30.79]
["SAPD","16/4/2026",30.4,31.25,30.4,450,30.41]
["SAPD","15/4/2026",30,30.42,29.01,120,29.48]
["SAPD","14/4/2026",30.12,30.12,28.91,53,29.62]
["SAPD","13/4/2026",29.2,29.62,29.2,6,28.7]
["SAPD","10/4/2026",28.7,28.7,28.7,5,28.12]
["SAPD","9/4/2026",28.3,28.48,28.1,40,29.68]
["SAPD","8/4/2026",30.1,30.1,29.68,159,30.16]
["SAPD","1/4/2026",30.16,30.16,30.16,10,29.68]
["SAPD","31/3/2026",27.84,29.68,27.84,33,28]
["SAPD","27/3/2026",28.68,28.68,28,6,29.47]
["SAPD","25/3/2026",30.03,30.03,29.47,41,30.98]
["SAPD","20/3/2026",31.32,31.32,30.13,61,31.79]
["SAPD","19/3/2026",32,32,31.41,27,32]
["SAPD","18/3/2026",32.5,32.69,32,5,33]
["SAPD","17/3/2026",33.5,33.5,33,14,32.87]
["SAPD","16/3/2026",33.25,33.25,32.41,6,33.06]
["SAPD","13/3/2026",33.11,33.11,33.06,14,33.41]
["SAPD","12/3/2026",33.2,33.41,33.2,51,33.23]
["SAPD","11/3/2026",33.23,33.23,33.23,7,33.31]
["SAPD","10/3/2026",34.08,34.08,33.31,106,34.6]
["SAPD","9/3/2026",34.6,34.6,34.6,1,34.62]
["SAPD","5/3/2026",34.3,34.64,34.3,58,33.98]
["SAPD","4/3/2026",33.98,33.98,33.98,2,32.96]
["SAPD","3/3/2026",32.83,32.97,32.83,6,33.96]
["SAPD","2/3/2026",33.96,33.96,33.96,1,35]
["SAPD","27/2/2026",35.25,35.25,35,48,35.14]
["SAPD","26/2/2026",34.07,35.15,34.07,21,34.6]
["SAPD","25/2/2026",34.6,34.6,34.6,5,34.62]
["SAPD","24/2/2026",34.5,34.62,34.5,7,33.42]
["SAPD","23/2/2026",35.01,35.01,33.41,25,35.1]
["SAPD","20/2/2026",34.34,35.1,34.34,3,34.71]
["SAPD","19/2/2026",34.71,34.71,34.71,25,35.58]
["SAPD","18/2/2026",35.23,35.64,34.1,49,35.9]
["SAPD","13/2/2026",35.85,36.8,35.85,74,35.1]
["SAPD","12/2/2026",35.61,35.61,35.1,73,35.89]
["SAPD","11/2/2026",35.5,36.21,35.5,11,36.89]
["SAPD","10/2/2026",36.5,36.89,35.75,42,36.1]
["SAPD","9/2/2026",35.5,36.1,35.5,21,34.76]
["SAPD","6/2/2026",32.8,34.8,32.8,70,34.3]
["SAPD","5/2/2026",35,35,33.21,122,33]
["SAPD","4/2/2026",33.3,33.3,32.45,93,34]
["SAPD","3/2/2026",35,35,33.5,145,35.28]
["SAPD","2/2/2026",35.71,35.71,35.2,95,35.15]
["SAPD","30/1/2026",35.5,36.2,35.15,504,34.7]
["SAPD","29/1/2026",41,41,33,1090,40.97]
["SAPD","28/1/2026",40.97,40.97,40.97,47,40.82]
["SAPD","27/1/2026",40.82,40.82,40.82,5,41]
["SAPD","26/1/2026",40.9,41,40.88,8,40.5]
["SAPD","23/1/2026",40.05,41.5,39.51,112,39.5]
["SAPD","22/1/2026",38.2,39.6,38.2,142,37.81]
["SAPD","21/1/2026",38.7,39.22,36.7,243,39.2]
["SAPD","20/1/2026",39.17,39.61,38.7,309,40]
["SAPD","19/1/2026",40,40,40,20,40.71]
["SAPD","16/1/2026",40.5,40.73,40,86,40.5]
["SAPD","15/1/2026",41.3,42.1,40.5,93,41]
["SAPD","14/1/2026",42.63,44,40.5,82,42.55]
["SAPD","13/1/2026",43.3,43.3,42.55,18,43.09]
["SAPD","12/1/2026",43.1,43.1,41.66,29,42.75]
["SAPD","9/1/2026",42.9,42.9,42.4,46,42.03]
["SAPD","7/1/2026",40.11,42.03,40.11,18,41.78]
["SAPD","6/1/2026",40.62,42.1,40.62,14,40.01]
["SAPD","5/1/2026",40.01,40.01,40.01,8,40.97]
["SAPD","2/1/2026",40.97,40.97,40.95,6,42]
["SAPD","29/12/2025",42.1,42.1,42,37,43.4]
["SAPD","26/12/2025",43.5,43.5,43.4,9,41.5]
["SAPD","23/12/2025",41.5,41.5,41.5,2,43]
["SAPD","22/12/2025",43,43,43,31,43.3]
["SAPD","19/12/2025",41.45,43.3,41.45,20,43.4]
["SAPD","18/12/2025",43.4,43.4,43.4,5,41.5]
["SAPD","16/12/2025",41.5,43.4,41.5,106,43.4]
["SAPD","15/12/2025",43.2,43.4,43.2,24,43.2]
["SAPD","12/12/2025",43.2,43.2,43.2,13,43]
["SAPD","11/12/2025",43,43,42.95,125,42]
["SAPD","10/12/2025",42,42,42,3,42.94]
["SAPD","9/12/2025",40.5,43,40.5,106,44.4]
["SAPD","5/12/2025",43,44.4,42.1,136,43.5]
["SAPD","4/12/2025",43,44,42.97,756,42.53]
["SAPD","3/12/2025",41.4,43.2,41.4,942,39.67]
["SAPD","1/12/2025",40,40,39.5,6,44]
["SAPD","14/11/2025",42.1,44,42.1,21,44.3]
["SAPD","11/11/2025",44.3,44.3,44.3,1,44]
["SAPD","7/11/2025",44,44,44,6,42.01]
["SAPD","6/11/2025",42.01,42.01,42.01,1,44.2]
["SAPD","5/11/2025",44,44.2,44,30,43.5]
["SAPD","4/11/2025",43.5,43.5,43.5,6,43.2]
["SAPD","3/11/2025",43.2,43.2,43.2,2,43.57]
["SAPD","29/10/2025",45.98,45.98,43.31,176,46.88]
["SAPD","27/10/2025",46.88,46.88,46.88,5,46.9]
["SAPD","24/10/2025",46.9,46.9,46.9,1,45.9]
["SAPD","23/10/2025",49,49,45.9,37,45.5]
["SAPD","21/10/2025",48.7,48.7,45.5,42,48.7]
["SAPD","20/10/2025",47.5,48.7,47.5,204,45.79]
["SAPD","14/10/2025",45.79,45.79,45.79,1,47]
["SAPD","9/10/2025",47,47,47,4,47]
["SAPD","7/10/2025",47,48.5,46.32,44,46.32]
["SAPD","6/10/2025",47.9,47.9,47.9,41,43.73]
["SAPD","2/10/2025",47.3,47.5,45.14,30,47.9]
["SAPD","1/10/2025",46,47.9,46,11,46]
["SAPD","29/9/2025",46,46,46,4,43.7]
["SAPD","25/9/2025",45.5,45.6,43.7,35,46.2]
["SAPD","24/9/2025",46.5,46.5,46.2,17,46.01]
["SAPD","23/9/2025",46.5,46.5,46,128,46.3]
["SAPD","22/9/2025",47,47,46.3,79,45.9]
["SAPD","19/9/2025",47.4,48,45,99,45.5]
["SAPD","18/9/2025",44.9,47.5,44.9,122,44.7]
["SAPD","17/9/2025",43.73,43.73,43.73,12,49]
["SAPD","16/9/2025",42.4,42.4,42.4,10,42]
["SAPD","15/9/2025",42,42.4,42,693,45]
["SAPD","12/9/2025",45,45,45,3,45]
["SAPD","11/9/2025",43.4,45,43.4,53,46]
["SAPD","10/9/2025",46,46,46,10,46.8]
["SAPD","9/9/2025",46.8,46.8,46.8,30,47.3]
["SAPD","5/9/2025",44.2,47.35,44.2,14,48.4]
["SAPD","4/9/2025",48.4,48.4,48.4,4,46.75]
["SAPD","3/9/2025",46.75,46.75,46.75,10,46.8]
["SAPD","29/8/2025",46.8,46.8,46.8,4,47.7]
["SAPD","28/8/2025",47.8,47.8,46,14,46.45]
["SAPD","27/8/2025",46.5,48,45,47,45]
["SAPD","26/8/2025",45,45,45,5,46.6]
["SAPD","25/8/2025",46,46.6,46,33,46.3]
["SAPD","22/8/2025",46.3,46.3,46.3,25,46.5]
["SAPD","21/8/2025",46.25,46.9,44,41,46.25]
["SAPD","20/8/2025",45.3,46.25,43.3,41,46.05]
["SAPD","19/8/2025",48.5,48.5,46,59,47.4]
["SAPD","18/8/2025",46.2,47.9,46,219,48.35]
["SAPD","14/8/2025",47,48.5,46.6,281,46.6]
["SAPD","13/8/2025",45,48,45,1051,47.5]
["SAPD","12/8/2025",45.65,47.5,45.65,33,49.2]
["SAPD","7/8/2025",49,49,49,17,433.172]
["SAPD","6/8/2025",50.4,50.4,50.4,1,50]
["SAPD","31/7/2025",50.6,50.6,50,28,50.6]
["SAPD","29/7/2025",50.6,50.6,50.6,2,50.5]
["SAPD","15/7/2025",50.5,50.5,50.5,164,55]
["SAPD","8/7/2025",55,55,55,1,54]
["SAPD","7/7/2025",54,54,54,1,53]
["SAPD","3/7/2025",52,53,52,32,53]
["SAPD","2/7/2025",53,53,53,1,53]
["SAPD","27/6/2025",53,53,50.5,48,50]
["SAPD","17/6/2025",50,50,50,14,50]
["SAPD","11/6/2025",52,52,50,5,49.671]
["SAPD","8/5/2025",50.1,50.1,50.1,8,39.15]
["SAPD","5/11/2024",39,39.15,39,20,39]
["SAPD","24/9/2024",39,39,39,3,14.638]