{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":170,"n_cols":7,"rows_kept":170,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SAND","14/7/2026",57.3,57.3,56,44,56.1]
["SAND","13/7/2026",55.8,56.1,55.8,108,55.2]
["SAND","8/7/2026",55.2,55.2,55.2,1,59]
["SAND","7/7/2026",59.8,59.8,59,20,57.9]
["SAND","6/7/2026",57.9,57.9,57.9,1,56.9]
["SAND","2/7/2026",59.3,59.3,56.9,76,56.5]
["SAND","1/7/2026",55.8,56.5,55.8,11,57.1]
["SAND","30/6/2026",57.1,57.1,57.1,17,54.2]
["SAND","26/6/2026",55.7,55.7,53.7,7,55.7]
["SAND","25/6/2026",53,55.7,53,24,55]
["SAND","24/6/2026",55,55,55,1,55.4]
["SAND","23/6/2026",55.4,55.4,55.4,10,56]
["SAND","22/6/2026",57,57,55.8,55,58.4]
["SAND","19/6/2026",58.4,58.4,58.4,4,56.7]
["SAND","18/6/2026",56.8,56.8,56.7,2,55.8]
["SAND","17/6/2026",55.9,56.5,55.5,86,55.1]
["SAND","16/6/2026",55.1,55.1,54.8,87,52.1]
["SAND","12/6/2026",52.1,52.1,52.1,8,50.4]
["SAND","10/6/2026",50.4,50.4,50.4,5,52]
["SAND","4/6/2026",52,52,52,8,51.2]
["SAND","2/6/2026",51.2,51.2,51.2,18,52]
["SAND","1/6/2026",50.1,52.1,50.1,12,51.9]
["SAND","29/5/2026",52.4,52.4,51.9,6,50.5]
["SAND","28/5/2026",52.4,52.4,50.5,34,52.7]
["SAND","27/5/2026",53.1,53.1,51.7,6,51]
["SAND","26/5/2026",51.1,51.1,51,66,50.9]
["SAND","22/5/2026",50.9,50.9,50.9,2,51.7]
["SAND","21/5/2026",51.8,51.8,50.6,8,51.9]
["SAND","20/5/2026",52.1,52.1,51.9,20,49.65]
["SAND","19/5/2026",49.65,49.65,49.65,10,49.9]
["SAND","18/5/2026",50.1,50.1,49.9,21,48.43]
["SAND","15/5/2026",48.43,48.43,48.43,5,50.1]
["SAND","14/5/2026",50.1,50.1,50.1,4,50.1]
["SAND","12/5/2026",50.2,50.2,50.1,17,51.6]
["SAND","8/5/2026",51.6,51.6,51.6,5,50.4]
["SAND","7/5/2026",50.4,50.4,50.4,3,52.2]
["SAND","6/5/2026",51,52.2,51,5,49.9]
["SAND","5/5/2026",49.5,49.9,49.5,9,48.9]
["SAND","4/5/2026",49.7,49.7,47.55,28,50.888]
["SAND","30/4/2026",51.2,51.7,51.2,46,51.2]
["SAND","29/4/2026",51.3,51.3,51.2,17,50.8]
["SAND","28/4/2026",50.8,50.8,50.8,1,50.6]
["SAND","27/4/2026",50.6,50.6,50.6,9,50.7]
["SAND","23/4/2026",50.7,50.7,50.7,1,51.7]
["SAND","22/4/2026",52,52,51.7,19,52.7]
["SAND","21/4/2026",53.4,53.4,52.7,9,53.4]
["SAND","20/4/2026",53.4,53.4,53.4,3,53.7]
["SAND","17/4/2026",53,54.2,53,51,51.6]
["SAND","16/4/2026",52.3,52.3,51.6,84,52.5]
["SAND","14/4/2026",52.3,52.5,52.3,7,50.5]
["SAND","13/4/2026",49.64,50.5,49.64,11,52.1]
["SAND","10/4/2026",52.3,52.3,50.3,31,47.49]
["SAND","7/4/2026",47.49,47.49,47.49,1,47.07]
["SAND","6/4/2026",47.07,47.07,47.07,12,45.28]
["SAND","31/3/2026",45.28,45.28,45.28,1,43.47]
["SAND","27/3/2026",43.47,43.47,43.47,10,44.88]
["SAND","26/3/2026",44.32,44.88,44.32,241,45.75]
["SAND","25/3/2026",45,45.75,45,18,47.1]
["SAND","23/3/2026",47.1,47.1,47.1,5,43.43]
["SAND","20/3/2026",43,43.43,43,18,45]
["SAND","19/3/2026",43.1,45,43.1,15,45.24]
["SAND","18/3/2026",46.6,46.6,45.24,5,45]
["SAND","17/3/2026",45,45,45,24,44.67]
["SAND","16/3/2026",45,45.4,44.55,32,45]
["SAND","13/3/2026",45.4,45.4,45,27,45.9]
["SAND","12/3/2026",46.1,46.1,45.9,42,47.7]
["SAND","11/3/2026",47.2,47.7,46.02,784,48.3]
["SAND","10/3/2026",47.8,48.3,47.8,11,47]
["SAND","5/3/2026",47.8,47.8,47,16,48.2]
["SAND","4/3/2026",48.2,48.2,48.2,10,45.05]
["SAND","3/3/2026",44.9,45.4,44.9,40,50.1]
["SAND","2/3/2026",48.9,50.1,48.9,26,54.9]
["SAND","26/2/2026",54.9,54.9,54.9,16,54.7]
["SAND","25/2/2026",54.6,54.7,54.6,27,52.3]
["SAND","24/2/2026",52.3,52.3,52.3,3,53.8]
["SAND","23/2/2026",53.8,53.8,53.8,4,52]
["SAND","20/2/2026",52,52,52,172,51.9]
["SAND","19/2/2026",51,52.2,51,44,51.3]
["SAND","18/2/2026",51.3,51.3,51.3,5,49.44]
["SAND","13/2/2026",49.3,49.7,49.3,65,50.6]
["SAND","12/2/2026",50.1,50.6,50.1,26,50.4]
["SAND","11/2/2026",50.4,50.4,50.4,16,49.21]
["SAND","5/2/2026",49,49.21,49,25,52.8]
["SAND","4/2/2026",52.8,52.8,52.8,5,54.5]
["SAND","3/2/2026",54.5,54.5,54.5,5,53.9]
["SAND","2/2/2026",53.9,53.9,53.9,3,51.4]
["SAND","30/1/2026",53.7,53.7,51.4,6,54.1]
["SAND","29/1/2026",54.1,54.1,54.1,5,53.3]
["SAND","28/1/2026",53.3,53.3,53.3,4,53.7]
["SAND","27/1/2026",53.7,53.7,53.7,1,52.7]
["SAND","26/1/2026",53,53,52.3,71,51.4]
["SAND","23/1/2026",51.5,51.5,51.4,11,50.9]
["SAND","21/1/2026",50.2,50.9,50.2,8,47.98]
["SAND","20/1/2026",47.98,47.98,47.98,4,50.4]
["SAND","19/1/2026",50.4,50.4,50.4,28,50.4]
["SAND","16/1/2026",50,50.4,50,55,50.9]
["SAND","15/1/2026",50.9,50.9,50.9,6,51.2]
["SAND","14/1/2026",51.2,51.2,51.2,5,50.1]
["SAND","12/1/2026",50.1,50.1,50.1,2,49.6]
["SAND","9/1/2026",49.6,49.6,49.6,3,49.4]
["SAND","8/1/2026",49.4,49.4,49.4,12,50.1]
["SAND","6/1/2026",50.1,50.1,50.1,3,50.2]
["SAND","5/1/2026",49.6,50.4,49.6,41,49.7]
["SAND","2/1/2026",49.7,49.7,49.7,9,49.76]
["SAND","30/12/2025",49.76,49.76,49.76,2,51]
["SAND","26/12/2025",51,51,51,2,49]
["SAND","23/12/2025",49,49,49,1,49.1]
["SAND","19/12/2025",49.1,49.1,49.1,1,48]
["SAND","18/12/2025",48,48,48,100,48.3]
["SAND","17/12/2025",48.3,48.3,48.3,8,48.01]
["SAND","15/12/2025",48.01,48.01,48.01,2,47.56]
["SAND","11/12/2025",47.56,47.56,47.56,12,46.38]
["SAND","10/12/2025",44.71,46.38,44.71,3,45]
["SAND","9/12/2025",45.9,45.9,45,14,45.9]
["SAND","4/12/2025",43.85,45.9,43.85,61,43.5]
["SAND","17/11/2025",43.36,43.36,43.36,64,43.36]
["SAND","14/11/2025",44.4,44.7,43.36,9,45.8]
["SAND","13/11/2025",45.9,45.9,45.8,115,44.7]
["SAND","12/11/2025",44.7,44.7,44.7,5,44.3]
["SAND","11/11/2025",44.3,44.3,44.3,5,42.39]
["SAND","10/11/2025",42.2,43,42.2,51,42.1]
["SAND","3/11/2025",42.1,42.1,42.1,3,41.59]
["SAND","31/10/2025",41.59,41.59,41.59,4,41.458]
["SAND","30/10/2025",42,42,42,1000,41.2]
["SAND","28/10/2025",41.2,41.2,41.2,20,38.61]
["SAND","24/10/2025",38.61,38.61,38.61,5,40]
["SAND","22/10/2025",40,40,40,75,41.15]
["SAND","15/10/2025",41.15,41.15,41.15,4,41.3]
["SAND","9/10/2025",41.3,41.3,41.3,5,41.8]
["SAND","8/10/2025",42.1,42.1,41.8,104,43]
["SAND","3/10/2025",43,43,43,35,43]
["SAND","30/9/2025",43.35,43.35,43,7,42.1]
["SAND","25/9/2025",42.1,42.1,42.1,1,41]
["SAND","22/9/2025",40.95,41,40.95,27,41.3]
["SAND","19/9/2025",41.3,41.3,41.3,7,41]
["SAND","17/9/2025",41,41,41,52,41.2]
["SAND","15/9/2025",41.2,41.2,41.2,4,41]
["SAND","12/9/2025",41,41,41,20,41]
["SAND","11/9/2025",41,41,41,3,39.04]
["SAND","8/9/2025",39.04,39.04,39.04,70,38.4]
["SAND","3/9/2025",38.4,38.4,38.4,18,38.6]
["SAND","2/9/2025",38.6,38.6,38.6,5,38.9]
["SAND","29/8/2025",39,39,38.9,69,38.5]
["SAND","27/8/2025",38.5,38.5,38.5,5,39.8]
["SAND","22/8/2025",39.5,39.8,39.5,2,38.9]
["SAND","21/8/2025",38.9,38.9,38.9,8,37.9]
["SAND","19/8/2025",38.85,38.85,37.9,24,38.85]
["SAND","18/8/2025",38.85,38.85,38.85,5,38.85]
["SAND","14/8/2025",38.85,38.85,38.85,3,38.7]
["SAND","12/8/2025",38.2,39,38.2,11,37.75]
["SAND","11/8/2025",37.75,37.75,37.75,8,37.8]
["SAND","8/8/2025",37.8,37.8,37.8,70,36.5]
["SAND","7/8/2025",36.5,36.5,36.5,4,35.5]
["SAND","6/8/2025",35.5,35.5,35.5,7,35.3]
["SAND","4/8/2025",35.3,35.3,35.3,1,35.4]
["SAND","31/7/2025",35.4,35.4,35.4,3,36.5]
["SAND","29/7/2025",36.5,36.5,36.5,1,36.3]
["SAND","28/7/2025",36.3,36.3,36.3,1,36.5]
["SAND","25/7/2025",36.5,36.5,36.5,3,34.5]
["SAND","16/7/2025",34.5,34.5,34.5,1,34.75]
["SAND","15/7/2025",34,35.5,33.8,9,36]
["SAND","10/7/2025",36,36,36,18,36]
["SAND","8/7/2025",36,36,36,100,36]
["SAND","7/7/2025",36,36,36,96,31]
["SAND","1/7/2025",31,31,31,4,30]
["SAND","19/6/2025",30,30,30,2,26.332]
["SAND","17/3/2025",26.8,26.8,26.8,5,26.75]
["SAND","7/3/2025",26.75,26.75,26.75,1,24.5]
["SAND","20/2/2025",24.5,24.5,24.5,20,0.01]