{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":93,"n_cols":7,"rows_kept":93}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SAN","2/7/2024",26850.5,26850.5,26238,338,26787.5]
["SAN","1/7/2024",27167,27167,25662,14,25874]
["SAN","28/6/2024",24800,25002.5,24698.5,85,24765]
["SAN","27/6/2024",23300,23300,23300,1,23300]
["SAN","26/6/2024",24384.5,24700,24221,632,24545]
["SAN","25/6/2024",24500,24501,24285.5,189,24550.5]
["SAN","24/6/2024",25700,25700,25700,1,25695]
["SAN","21/6/2024",23880,25700,23880,43,24050]
["SAN","20/6/2024",23880,25700,23880,43,24050]
["SAN","19/6/2024",23880,25700,23880,43,24050]
["SAN","18/6/2024",23519.5,24219,23519.5,98,23528.5]
["SAN","17/6/2024",23773,23773,23130.5,259,24154.5]
["SAN","14/6/2024",23773,23773,23130.5,259,24154.5]
["SAN","13/6/2024",25900,25900,23248,213,25810.5]
["SAN","12/6/2024",26210.5,26210.5,25810,245,25788]
["SAN","11/6/2024",26000,26000,25444.5,75,26201.5]
["SAN","10/6/2024",26681.5,27081.5,25910,37,26681.5]
["SAN","7/6/2024",26505,26522,26264.5,202,26585]
["SAN","6/6/2024",26549,27031.5,26505.5,430,26548]
["SAN","5/6/2024",27500,27500,26750,2,26691.5]
["SAN","4/6/2024",27100,27454,27080,7,27058.5]
["SAN","3/6/2024",26459.5,27000,26459.5,226,26029.5]
["SAN","31/5/2024",25539.5,26033,25450,179,25030]
["SAN","30/5/2024",24773.5,24969,24673,76,24368]
["SAN","21/5/2024",23784,24206,23784,844,23779.5]
["SAN","20/5/2024",23250,23384.5,22954.5,78,23183]
["SAN","17/5/2024",22923.5,23200,22887,167,22618.5]
["SAN","16/5/2024",23556,23556,22544,136,22650]
["SAN","15/5/2024",22200,22841,22000,658,22090]
["SAN","14/5/2024",21900,22090,21849,51,21890.5]
["SAN","13/5/2024",21873,21977,21708,44,21822]
["SAN","10/5/2024",22000,22000,21702,96,21950]
["SAN","9/5/2024",22000,22132,21838,113,21890.5]
["SAN","8/5/2024",22200,22321.5,21820,355,22100.5]
["SAN","7/5/2024",22139,22511,21936,439,21667.5]
["SAN","26/4/2024",21768,22480,21768,314,21767.5]
["SAN","23/4/2024",20950,21270,20950,92,20731.5]
["SAN","22/4/2024",20785.5,20919.5,20625,22,20304]
["SAN","19/4/2024",20347.5,20347.5,20094,73,20286]
["SAN","17/4/2024",19859.5,19996.5,19823.5,21,19859.5]
["SAN","16/4/2024",19850,19850,19573.5,252,19848.5]
["SAN","12/4/2024",19758.5,19758.5,19593.5,84,20130.5]
["SAN","11/4/2024",20196.5,20196.5,19643,69,20196.5]
["SAN","9/4/2024",20560,20560,20271,366,20688.5]
["SAN","8/4/2024",20900,20900,20600,619,20474]
["SAN","5/4/2024",20837,20837,20556.5,28,20896.5]
["SAN","4/4/2024",21781.5,21855,21331.5,92,21090.5]
["SAN","3/4/2024",21316.5,21337,20980,143,21033.5]
["SAN","2/4/2024",21800,21800,20960,131,21058.5]
["SAN","1/4/2024",21800,21800,20960,131,21058.5]
["SAN","29/3/2024",21800,21800,20960,131,21058.5]
["SAN","28/3/2024",21800,21800,20960,131,21058.5]
["SAN","27/3/2024",21800,21800,20960,131,21058.5]
["SAN","26/3/2024",20944,21159.5,20900,230,20466.5]
["SAN","25/3/2024",20928.5,20928.5,20800,7,20500]
["SAN","22/3/2024",20500,20650,20050,7862,20090]
["SAN","21/3/2024",19109,20351,19109,6171,19905]
["SAN","20/3/2024",19585,19841,19560.5,53,19585]
["SAN","19/3/2024",19390,19549,19341,148,19198]
["SAN","18/3/2024",19095,19187,18957,98,19092]
["SAN","15/3/2024",18933.5,18989.5,18822.5,48,18654]
["SAN","14/3/2024",18700,18700,18399.5,1006,18847.5]
["SAN","13/3/2024",19385.5,19385.5,18733.5,121,18884]
["SAN","12/3/2024",17853.5,19250,17853.5,173,17574.5]
["SAN","11/3/2024",17903.5,17961,17656,48,17789]
["SAN","8/3/2024",17740,18121,17740,34,17522]
["SAN","7/3/2024",17211.5,17740,17211.5,73,17267.5]
["SAN","6/3/2024",17444.5,17570.5,17339,193,17195.5]
["SAN","5/3/2024",17440.5,17598.5,17314.5,130,17573]
["SAN","4/3/2024",17867,17870,17468.5,75,17874.5]
["SAN","1/3/2024",17010,18355.5,17010,121,17649.5]
["SAN","29/2/2024",17653,18021.5,17365,54,17653.5]
["SAN","28/2/2024",18000,18190,17598,29,17836]
["SAN","27/2/2024",17761.5,17836,17735,10,17839.5]
["SAN","26/2/2024",18100,18295,17839.5,229,18206.5]
["SAN","23/2/2024",18049.5,18285,17996.5,993,17895]
["SAN","22/2/2024",18355,18355,17814,244,18355]
["SAN","21/2/2024",18426,18738,18120.5,89,18425.5]
["SAN","20/2/2024",18000,18715.5,18000,184,18001]
["SAN","19/2/2024",17550,18001,17550,23,17600]
["SAN","16/2/2024",17826,17826,17372,4,18344.5]
["SAN","15/2/2024",19153,19200,17975.5,47,18241]
["SAN","14/2/2024",19482,19482,18182.5,24,19482]
["SAN","13/2/2024",19675,19999.5,19482,288,19686.5]
["SAN","12/2/2024",19675,19999.5,19482,288,19686.5]
["SAN","9/2/2024",19675,19999.5,19482,288,19686.5]
["SAN","8/2/2024",19575,19594.5,19439,22,19873]
["SAN","7/2/2024",20080,20179.5,19726.5,78,20078.5]
["SAN","6/2/2024",20833,20833,19802.5,35,20236]
["SAN","5/2/2024",21450,21450,20061,93,21419.5]
["SAN","2/2/2024",21579,21720,21106.5,115,20800]
["SAN","1/2/2024",19800,20927.5,19800,137,19724.5]