{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":99,"n_cols":7,"rows_kept":99}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["SAMI","2/7/2024",879,894,850,1230,867]
["SAMI","1/7/2024",876,889.5,871,3792,874.5]
["SAMI","28/6/2024",929,929,836,3384,885.5]
["SAMI","27/6/2024",875.5,875.5,845,6408,840]
["SAMI","26/6/2024",858,858,830,6215,837.5]
["SAMI","25/6/2024",805,839.5,782.5,6237,784.5]
["SAMI","24/6/2024",799,799,770,2150,800.5]
["SAMI","21/6/2024",800,823,789,102177,804]
["SAMI","20/6/2024",800,823,789,102177,804]
["SAMI","19/6/2024",800,823,789,102177,804]
["SAMI","18/6/2024",823,837,806,44762,821]
["SAMI","17/6/2024",856,856,820.5,54969,837.5]
["SAMI","14/6/2024",856,856,820.5,54969,837.5]
["SAMI","13/6/2024",848,869,806,89388,829.5]
["SAMI","12/6/2024",840,852,826,37026,834.5]
["SAMI","11/6/2024",835,847.5,811,32612,832]
["SAMI","10/6/2024",800,839,800,68865,802.5]
["SAMI","7/6/2024",802,829,802,83555,805]
["SAMI","6/6/2024",847,856,820,87853,851]
["SAMI","5/6/2024",862,874,850,7214,860]
["SAMI","4/6/2024",879,879,856,13853,878.5]
["SAMI","3/6/2024",859,873,853,72928,858]
["SAMI","31/5/2024",880,880,851,130853,853]
["SAMI","30/5/2024",850,869,845,302537,849.5]
["SAMI","22/5/2024",909,922.5,885,42963,891.5]
["SAMI","21/5/2024",851,860.5,838,65953,832]
["SAMI","20/5/2024",855,869,842,331031,840.5]
["SAMI","17/5/2024",836.5,949.5,828.5,987272,822]
["SAMI","16/5/2024",794,807.5,794,40017,791]
["SAMI","15/5/2024",790,814,765,281823,789.5]
["SAMI","14/5/2024",801,810,740.5,291893,801.5]
["SAMI","13/5/2024",800,825,797,45889,825]
["SAMI","10/5/2024",799.5,824.5,780,84230,799.5]
["SAMI","9/5/2024",800,800,782,181494,799.5]
["SAMI","8/5/2024",817,838,798.5,224227,815.5]
["SAMI","7/5/2024",803,832,765,214360,787.5]
["SAMI","26/4/2024",712,724.5,686,397649,701]
["SAMI","25/4/2024",716.5,730,698,55166,718]
["SAMI","24/4/2024",746,746,713.5,67329,725.5]
["SAMI","23/4/2024",753,769,722,620343,747]
["SAMI","22/4/2024",795,795,748,141089,784]
["SAMI","19/4/2024",800,808,775,36989,783.5]
["SAMI","18/4/2024",817,817,777,66674,815]
["SAMI","17/4/2024",840,876,815,31817,844]
["SAMI","16/4/2024",830,865,830,57989,850]
["SAMI","15/4/2024",905,910,856,50159,911.5]
["SAMI","12/4/2024",920,1000,875,107013,896.5]
["SAMI","11/4/2024",803,880,802,140081,801]
["SAMI","10/4/2024",850,850,750,164069,835]
["SAMI","9/4/2024",935,935,871,47936,895.5]
["SAMI","8/4/2024",909.5,960,909.5,63811,909.5]
["SAMI","5/4/2024",899,930,893.5,4951,898]
["SAMI","4/4/2024",750,785,750,5935,1036.5]
["SAMI","3/4/2024",1093,1094,1002.5,104840,1125]
["SAMI","2/4/2024",1060,1139.5,1041,91364,1038.5]
["SAMI","1/4/2024",1060,1139.5,1041,91364,1038.5]
["SAMI","29/3/2024",1060,1139.5,1041,91364,1038.5]
["SAMI","28/3/2024",1060,1139.5,1041,91364,1038.5]
["SAMI","27/3/2024",1060,1139.5,1041,91364,1038.5]
["SAMI","26/3/2024",978,1015.5,970,56742,967.5]
["SAMI","25/3/2024",900,952.5,900,3290,931.5]
["SAMI","22/3/2024",931,947.5,894.5,25472,931.5]
["SAMI","21/3/2024",943,964.5,925,66359,939.5]
["SAMI","20/3/2024",979,1000,950,62873,940.5]
["SAMI","19/3/2024",925,968,890,89358,925]
["SAMI","18/3/2024",892,940,877,41461,883]
["SAMI","15/3/2024",910,990,860,62965,909]
["SAMI","14/3/2024",973,979,859,33221,953]
["SAMI","13/3/2024",911,999,911,66594,914.5]
["SAMI","12/3/2024",800,915,795,63370,800]
["SAMI","11/3/2024",835,849.5,778,29840,807]
["SAMI","8/3/2024",788,799,730,47908,778]
["SAMI","7/3/2024",802,810,780,19849,814]
["SAMI","6/3/2024",860,860,803,28387,832]
["SAMI","5/3/2024",898,898,810,39004,892]
["SAMI","4/3/2024",927,999,924,76472,918]
["SAMI","1/3/2024",901,940,890,35789,880]
["SAMI","29/2/2024",878,895,877,41999,877]
["SAMI","28/2/2024",900,928,863.5,79484,931.5]
["SAMI","27/2/2024",950.5,1000,915,54481,983.5]
["SAMI","26/2/2024",1000,1029,975,24593,1002.5]
["SAMI","23/2/2024",1047,1100,1001,72594,1039.5]
["SAMI","22/2/2024",1000,1060,990,36376,1022]
["SAMI","21/2/2024",1090,1125,1015,28238,1087.5]
["SAMI","20/2/2024",1083,1129,1083,25849,1130]
["SAMI","19/2/2024",1154,1170,1080.5,35258,1136]
["SAMI","16/2/2024",1225,1250,1147,29484,1210]
["SAMI","15/2/2024",1180,1240,1140,30256,1184.5]
["SAMI","14/2/2024",1240,1289,1150,44434,1213]
["SAMI","13/2/2024",1120,1230,1050,39626,1152.5]
["SAMI","12/2/2024",1120,1230,1050,39626,1152.5]
["SAMI","9/2/2024",1120,1230,1050,39626,1152.5]
["SAMI","8/2/2024",1220,1240.5,1151,53993,1219]
["SAMI","7/2/2024",1277,1287,1150,136537,1341.5]
["SAMI","6/2/2024",1400,1499,1325,38041,1421]
["SAMI","5/2/2024",1500,1500,1364.5,87396,1468.5]
["SAMI","2/2/2024",1451,1520,1436,44126,1430.5]
["SAMI","1/2/2024",1500,1530,1350,94816,1444]